We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 2 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 97 | Day's Range | 4.50 - 7.98 |
| Open | 4.50 | Prev Close | 7.80 | Last Trade | 07/11/2024 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.50 | 53.90 | 45.58 | 0.00 % | 0 | 4 |
| 350.00 | 41.40 | 44.70 | 39.88 | 9.62 % | 1 | 390 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 13.20 | 15.40 | 14.20 | 5.34 % | 5 | 396 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.55 | 1.05 | 1.15 | 0.00 % | 0 | 607 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.20 | 0.75 | 0.25 | -67.11 % | 16 | 476 |
| 370.00 | 0.45 | 0.70 | 0.52 | -67.90 % | 18 | 606 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 8.90 | 10.70 | 11.40 | -11.28 % | 6 | 202 |
| 410.00 | 16.40 | 19.10 | 18.08 | 0.00 % | 0 | 1 |
| 420.00 | 26.10 | 29.00 | 28.66 | 0.00 % | 0 | 0 |
| 430.00 | 36.10 | 39.40 | 44.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
