We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.72 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 6 | Day's Range | 1.08 - 2.34 |
| Open | 1.58 | Prev Close | 3.35 | Last Trade | 08/3/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.40 | 6.55 | 6.77 | 0.00 % | 11 | 0 |
| 102.00 | 5.50 | 5.80 | 5.55 | 0.00 % | 3 | 0 |
| 103.00 | 4.75 | 5.40 | 4.15 | 0.00 % | 1 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.60 | 3.95 | 4.20 | -65.99 % | 18 | 9 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.56 | 2.78 | 2.65 | 0.00 % | 4 | 0 |
| 108.00 | 2.11 | 2.32 | 2.87 | -24.07 % | 5 | 4 |
| 109.00 | 1.72 | 2.14 | 1.67 | -50.15 % | 32 | 6 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.08 | 1.26 | 1.40 | 0.00 % | 9 | 0 |
| 102.00 | 1.23 | 1.54 | 3.22 | 0.00 % | 7 | 0 |
| 103.00 | 1.68 | 1.86 | 1.61 | 0.00 % | 7 | 0 |
| 104.00 | 2.02 | 2.24 | 3.30 | 104.97 % | 8 | 7 |
| 105.00 | 2.00 | 2.67 | 3.25 | 105.70 % | 16 | 30 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.70 | 4.90 | 4.29 | 30.00 % | 10 | 126 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
