We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.80 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 15 | Day's Range | 18.50 - 22.00 |
| Open | 18.50 | Prev Close | 18.00 | Last Trade | 06/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 29.10 | 34.80 | 17.60 | 0.00 % | 0 | 27 |
| 610.00 | 22.80 | 27.70 | 22.00 | 22.22 % | 3 | 15 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 10.60 | 16.20 | 11.88 | 94.75 % | 1 | 4 |
| 640.00 | 4.00 | 11.00 | 4.59 | 0.00 % | 0 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.55 | 4.80 | 1.54 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.75 | 3.10 | 3.10 | -29.55 % | 1 | 8 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 4.20 | 11.90 | 11.40 | 0.00 % | 0 | 26 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 19.40 | 25.20 | 39.00 | 0.00 % | 0 | 8 |
| 650.00 | 26.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
