We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 233 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 804 | Day's Range | 0.21 - 0.46 |
| Open | 0.30 | Prev Close | 0.42 | Last Trade | 06/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.36 | 2.49 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.54 | 1.73 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.64 | 0.76 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.37 | 0.58 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.32 | 0.42 | 0.30 | -28.57 % | 233 | 804 |
| 26.50 | 0.22 | 0.26 | 0.22 | -26.67 % | 1,201 | 330 |
| 27.00 | 0.15 | 0.19 | 0.18 | -25.00 % | 1,182 | 2,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.09 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.20 | 0.24 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.34 | 0.41 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.53 | 0.59 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.78 | 0.83 | 0.81 | -22.86 % | 69 | 739 |
| 25.50 | 0.96 | 1.18 | 1.22 | 0.83 % | 6 | 385 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 2.34 | 2.50 | 23.15 % | 3 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
