We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.30 | 2.49 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.51 | 1.60 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 1.03 | 1.30 | 1.20 | -24.53 % | 31 | 462 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.62 | 0.73 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.43 | 0.49 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.30 | 0.36 | 0.30 | -28.57 % | 233 | 804 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.09 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.35 | 0.39 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.49 | 0.60 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.80 | 0.85 | 0.83 | -20.95 % | 70 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.29 | 1.54 | 1.41 | 0.00 % | 0 | 505 |
| 26.50 | 1.87 | 2.12 | 2.11 | -34.06 % | 10 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
