We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 88 | Day's Range | 0.47 - 1.08 |
| Open | 0.90 | Prev Close | 1.05 | Last Trade | 04/3/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 6.70 | 7.05 | 7.45 | -31.02 % | 58 | 201 |
| 472.50 | 5.45 | 5.75 | 5.60 | -40.43 % | 15 | 72 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.78 | 3.05 | 2.94 | -42.13 % | 132 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 3.85 | 4.10 | 3.40 | -2.86 % | 43 | 27 |
| 465.00 | 4.65 | 4.95 | 5.00 | 17.65 % | 40 | 203 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 7.90 | 8.25 | 7.45 | -34.65 % | 17 | 33 |
| 475.00 | 9.25 | 9.75 | 9.45 | -7.53 % | 68 | 285 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 12.45 | 13.20 | 11.80 | 15.12 % | 6 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
