We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 6.10 | 4.90 | 0.00 % | 0 | 5 |
| 11.00 | 3.60 | 3.90 | 4.60 | 0.00 % | 0 | 17 |
| 12.00 | 2.55 | 2.90 | 2.80 | 14.29 % | 4 | 400 |
| 13.00 | 1.65 | 2.85 | 2.15 | 0.00 % | 0 | 1,572 |
| 14.00 | 1.00 | 1.10 | 1.00 | -33.33 % | 42 | 2,476 |
| 15.00 | 0.45 | 0.65 | 0.50 | -42.53 % | 46 | 1,236 |
| 16.00 | 0.15 | 0.25 | 0.19 | -52.50 % | 34 | 862 |
| 17.00 | 0.05 | 0.15 | 0.08 | -55.56 % | 40 | 443 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,292 |
| 19.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 264 |
| 11.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 284 |
| 12.00 | 0.05 | 0.10 | 0.11 | 83.33 % | 3 | 1,511 |
| 13.00 | 0.10 | 0.20 | 0.06 | 0.00 % | 0 | 499 |
| 14.00 | 0.30 | 0.45 | 0.35 | 118.75 % | 91 | 303 |
| 15.00 | 0.45 | 0.90 | 0.85 | 80.85 % | 16 | 861 |
| 16.00 | 1.40 | 1.55 | 0.50 | 0.00 % | 0 | 70 |
| 17.00 | 2.25 | 3.30 | 1.85 | 0.00 % | 0 | 1 |
| 18.00 | 2.05 | 3.50 | 2.60 | 0.00 % | 0 | 5 |
| 19.00 | 4.20 | 4.60 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
