S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

42.23

-1.16 (-2.67%)

Last Updated: 05:12:13

Delayed by 15 minutes

VIST Aug 16 2024 50 Put

View Full VIST Chain

3.30 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	16 Aug 2024
Offer	8.00	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

VIST Option Chain - 16 Aug 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	21.50	0.00	0.00 %	0	0
25.00	16.30	19.00	0.00	0.00 %	0	0
30.00	11.60	13.20	17.82	0.00 %	0	2
35.00	7.00	8.70	8.45	-34.75 %	2	2
40.00	2.80	5.00	8.20	0.00 %	0	3
45.00	0.45	0.70	0.48	-49.47 %	5	88
50.00	0.05	0.10	0.05	-66.67 %	8	129
55.00	0.27	0.50	0.27	0.00 %	0	16
60.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.13	0.20	0.13	0.00 %	0	0
40.00	0.60	0.75	0.80	100.00 %	40	93
45.00	3.00	3.40	2.85	62.86 %	2	217
50.00	7.20	8.00	3.30	0.00 %	0	8
55.00	12.40	13.00	0.00	0.00 %	0	0
60.00	17.20	18.00	0.00	0.00 %	0	0

Woodside Petroleum

S&P ASX 300 Metals and M...

National Australia Bank

JP Morgan Chase

Australia And New Zealan...

Verizon Communications

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions