Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 9 |
| 135.00 | 5.87 | 5.87 | 5.87 | 0.00 % | 0 | 14 |
| 136.00 | 3.80 | 4.20 | 2.64 | -52.35 % | 4 | 13 |
| 137.00 | 1.86 | 4.15 | 3.46 | 7.45 % | 24 | 37 |
| 138.00 | 2.51 | 2.98 | 2.77 | 6.54 % | 51 | 25 |
| 139.00 | 1.67 | 2.39 | 2.20 | 6.28 % | 47 | 62 |
| 140.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 263 |
| 141.00 | 0.90 | 1.51 | 1.29 | -12.24 % | 154 | 139 |
| 142.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 137 |
| 143.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.35 | 0.65 | 0.50 | -77.06 % | 45 | 17 |
| 135.00 | 0.45 | 0.97 | 0.69 | -31.68 % | 42 | 92 |
| 136.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 49 |
| 137.00 | 0.95 | 1.53 | 1.30 | -14.47 % | 45 | 25 |
| 138.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 73 |
| 139.00 | 1.74 | 2.28 | 2.03 | -16.12 % | 30 | 25 |
| 140.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 41 |
| 141.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 112 |
| 142.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 20 |
| 143.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
