We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.30 | 15.20 | 10.50 | 0.00 % | 0 | 1 |
| 62.50 | 10.10 | 12.40 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 7.70 | 10.00 | 8.80 | 0.00 % | 0 | 5 |
| 67.50 | 5.30 | 6.20 | 5.85 | 0.00 % | 0 | 57 |
| 70.00 | 2.70 | 4.90 | 5.69 | 0.00 % | 0 | 94 |
| 72.50 | 1.05 | 1.25 | 2.47 | 0.00 % | 0 | 57 |
| 75.00 | 0.05 | 0.15 | 0.36 | 0.00 % | 0 | 52 |
| 77.50 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 19 |
| 80.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 250 |
| 82.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 57 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 67.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 187 |
| 70.00 | 0.38 | 1.30 | 0.38 | 0.00 % | 0 | 197 |
| 72.50 | 0.10 | 0.15 | 0.40 | 0.00 % | 0 | 126 |
| 75.00 | 0.60 | 2.15 | 1.10 | 0.00 % | 0 | 317 |
| 77.50 | 3.70 | 4.90 | 4.65 | 58.70 % | 4 | 44 |
| 80.00 | 5.70 | 7.30 | 9.90 | 0.00 % | 0 | 0 |
| 82.50 | 8.10 | 9.80 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
