We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 74 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 525 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 23/11/2024 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.00 | 5.70 | 5.82 | -18.60 % | 146 | 1,001 |
| 136.00 | 4.10 | 4.60 | 4.57 | -16.91 % | 14 | 156 |
| 137.00 | 2.95 | 3.70 | 4.04 | -26.55 % | 9 | 173 |
| 138.00 | 2.25 | 2.80 | 3.41 | -34.42 % | 19 | 131 |
| 139.00 | 1.30 | 1.45 | 1.45 | -69.79 % | 30 | 118 |
| 140.00 | 0.40 | 1.15 | 0.80 | -68.00 % | 192 | 704 |
| 141.00 | 0.05 | 0.15 | 0.10 | -94.68 % | 100 | 100 |
| 142.00 | 0.05 | 0.10 | 0.06 | -98.12 % | 192 | 122 |
| 143.00 | 0.05 | 0.05 | 0.01 | -99.00 % | 125 | 341 |
| 144.00 | 0.05 | 0.05 | 0.03 | -96.67 % | 27 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.09 | -50.00 % | 33 | 1,348 |
| 136.00 | 0.05 | 0.55 | 0.05 | -66.67 % | 32 | 116 |
| 137.00 | 0.05 | 0.20 | 0.05 | -83.87 % | 47 | 366 |
| 138.00 | 0.05 | 0.05 | 0.03 | -95.08 % | 26 | 123 |
| 139.00 | 0.05 | 0.10 | 0.07 | -90.91 % | 112 | 130 |
| 140.00 | 0.10 | 0.20 | 0.05 | -95.73 % | 157 | 291 |
| 141.00 | 0.65 | 0.80 | 0.40 | -71.43 % | 70 | 141 |
| 142.00 | 1.40 | 1.80 | 1.17 | -41.50 % | 52 | 90 |
| 143.00 | 2.10 | 2.75 | 1.85 | 0.00 % | 63 | 57 |
| 144.00 | 3.20 | 3.80 | 2.39 | 6.22 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
