We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 3 | Day's Range | 4.95 - 5.70 |
| Open | 4.95 | Prev Close | 14.30 | Last Trade | 25/2/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.45 | 6.70 | 7.30 | 0.00 % | 2 | 0 |
| 87.00 | 5.40 | 6.00 | 5.70 | -60.14 % | 2 | 3 |
| 88.00 | 5.10 | 5.40 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.45 | 4.75 | 4.75 | 0.00 % | 38 | 0 |
| 90.00 | 3.90 | 4.15 | 3.72 | -51.50 % | 255 | 55 |
| 91.00 | 3.35 | 3.70 | 3.55 | -53.23 % | 33 | 11 |
| 92.00 | 2.74 | 3.15 | 2.73 | -58.51 % | 148 | 29 |
| 93.00 | 2.42 | 2.70 | 2.60 | -71.11 % | 176 | 1 |
| 94.00 | 1.94 | 2.29 | 2.20 | -61.74 % | 131 | 15 |
| 95.00 | 1.63 | 1.89 | 1.85 | -59.96 % | 220 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.40 | 1.56 | 1.45 | 55.91 % | 587 | 1,458 |
| 87.00 | 1.51 | 1.86 | 1.71 | 71.00 % | 276 | 9 |
| 88.00 | 2.03 | 2.21 | 2.20 | 74.60 % | 1,072 | 179 |
| 89.00 | 2.40 | 2.60 | 2.36 | 77.44 % | 94 | 79 |
| 90.00 | 2.83 | 3.05 | 3.10 | 83.43 % | 984 | 1,092 |
| 91.00 | 2.96 | 4.45 | 3.41 | 61.61 % | 115 | 32 |
| 92.00 | 3.05 | 4.90 | 3.74 | 69.23 % | 396 | 112 |
| 93.00 | 4.05 | 4.60 | 4.10 | 54.72 % | 334 | 502 |
| 94.00 | 4.25 | 5.25 | 5.07 | 67.88 % | 54 | 182 |
| 95.00 | 5.60 | 6.10 | 6.00 | 64.38 % | 636 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
