We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 31 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,606 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 25/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.25 | 2.71 | 2.30 | 0.00 % | 0 | 656 |
| 41.00 | 1.98 | 2.07 | 1.83 | -3.68 % | 15 | 7,673 |
| 41.50 | 1.51 | 1.60 | 1.51 | 17.97 % | 9 | 1,322 |
| 42.00 | 1.07 | 1.13 | 1.02 | 7.37 % | 28 | 4,414 |
| 42.50 | 0.67 | 0.74 | 0.59 | -1.67 % | 118 | 9,651 |
| 43.00 | 0.38 | 0.40 | 0.40 | 29.03 % | 1,316 | 5,031 |
| 43.50 | 0.19 | 0.20 | 0.20 | 17.65 % | 983 | 10,755 |
| 44.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 1,037 | 2,493 |
| 44.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 323 | 125 |
| 45.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 90 | 1,181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 15 | 373 |
| 41.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 31 | 1,606 |
| 41.50 | 0.05 | 0.06 | 0.06 | -25.00 % | 30 | 1,559 |
| 42.00 | 0.10 | 0.11 | 0.12 | -40.00 % | 70 | 2,086 |
| 42.50 | 0.19 | 0.23 | 0.19 | -34.48 % | 183 | 1,225 |
| 43.00 | 0.38 | 0.42 | 0.52 | -8.77 % | 2 | 314 |
| 43.50 | 0.54 | 0.75 | 0.75 | -18.48 % | 1 | 57 |
| 44.00 | 0.09 | 1.29 | 0.96 | 0.00 % | 0 | 77 |
| 44.50 | 1.45 | 1.73 | 1.41 | 0.00 % | 0 | 1 |
| 45.00 | 1.94 | 2.25 | 1.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
