We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 4,851 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 2,586 | Day's Range | 0.01 - 0.67 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 08/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.56 | 2.82 | 2.58 | 218.52 % | 1,431 | 5,732 |
| 44.00 | 1.93 | 5.00 | 2.28 | 500.00 % | 1,201 | 6,974 |
| 44.50 | 1.47 | 4.50 | 1.60 | 1,042.86 % | 2,809 | 6,383 |
| 45.00 | 0.80 | 1.33 | 1.24 | 3,000.00 % | 4,832 | 3,668 |
| 45.50 | 0.53 | 3.60 | 0.67 | 6,600.00 % | 4,851 | 2,586 |
| 46.00 | 0.01 | 0.50 | 0.15 | 1,400.00 % | 5,111 | 776 |
| 46.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 404 | 11 |
| 47.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 157 | 311 |
| 47.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 2 |
| 48.00 | 0.01 | 0.10 | 0.10 | 900.00 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 1,202 | 6,303 |
| 44.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 129 | 508 |
| 44.50 | 0.01 | 0.01 | 0.02 | -94.87 % | 855 | 2,563 |
| 45.00 | 0.01 | 0.01 | 0.02 | -98.62 % | 6,522 | 43 |
| 45.50 | 0.01 | 0.01 | 0.01 | -99.24 % | 5,920 | 2 |
| 46.00 | 0.01 | 0.01 | 0.02 | -99.29 % | 1,067 | 46 |
| 46.50 | 0.18 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 3.05 | 0.94 | -66.90 % | 15 | 3 |
| 47.50 | 0.12 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.62 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
