We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.00 | 5.80 | 6.90 | 0.00 % | 0 | 26 |
| 111.00 | 3.00 | 4.40 | 4.10 | 0.00 % | 0 | 7 |
| 112.00 | 2.95 | 3.40 | 2.40 | -50.00 % | 2 | 9 |
| 113.00 | 2.15 | 2.70 | 1.90 | -33.33 % | 2 | 58 |
| 114.00 | 1.55 | 1.90 | 1.75 | -27.08 % | 15 | 27 |
| 115.00 | 1.00 | 1.30 | 1.15 | -25.81 % | 12 | 51 |
| 116.00 | 0.60 | 0.75 | 0.75 | -16.67 % | 12 | 64 |
| 117.00 | 0.35 | 0.55 | 0.40 | -56.52 % | 15 | 15 |
| 118.00 | 0.20 | 0.25 | 0.23 | -62.30 % | 8 | 6 |
| 119.00 | 0.10 | 0.15 | 0.10 | -79.59 % | 13 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 25 |
| 111.00 | 0.15 | 0.25 | 0.30 | 20.00 % | 23 | 50 |
| 112.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 53 | 34 |
| 113.00 | 0.45 | 0.70 | 0.60 | -22.08 % | 68 | 6 |
| 114.00 | 0.75 | 1.00 | 0.95 | -5.00 % | 5 | 4 |
| 115.00 | 1.20 | 1.65 | 1.40 | -17.65 % | 48 | 9 |
| 116.00 | 1.75 | 2.05 | 2.00 | 8.11 % | 44 | 66 |
| 117.00 | 2.35 | 2.80 | 2.98 | 15.06 % | 12 | 43 |
| 118.00 | 2.90 | 3.80 | 3.50 | -7.89 % | 83 | 60 |
| 119.00 | 3.80 | 5.70 | 5.75 | 8.49 % | 10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
