We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 82 | Day's Range | 5.82 - 6.80 |
| Open | 5.82 | Prev Close | 6.20 | Last Trade | 29/1/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.80 | 25.40 | 23.90 | -6.64 % | 1 | 570 |
| 115.00 | 18.50 | 19.90 | 19.50 | 0.00 % | 0 | 195 |
| 120.00 | 14.00 | 14.70 | 15.25 | 4.45 % | 23 | 527 |
| 125.00 | 9.10 | 10.90 | 10.60 | -3.64 % | 7 | 702 |
| 130.00 | 6.80 | 8.80 | 7.38 | 2.50 % | 54 | 749 |
| 135.00 | 4.10 | 4.90 | 4.61 | -3.15 % | 33 | 710 |
| 140.00 | 2.35 | 2.95 | 2.71 | -6.55 % | 2,036 | 849 |
| 145.00 | 1.40 | 1.80 | 1.65 | 3.13 % | 179 | 471 |
| 150.00 | 0.80 | 1.20 | 0.93 | 1.09 % | 137 | 304 |
| 155.00 | 0.15 | 0.70 | 0.45 | -10.00 % | 3 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.95 | 0.55 | 37.50 % | 7 | 1,091 |
| 115.00 | 0.75 | 0.90 | 0.80 | 19.40 % | 2 | 478 |
| 120.00 | 1.35 | 1.75 | 1.50 | 28.21 % | 6 | 333 |
| 125.00 | 1.75 | 2.65 | 2.09 | -5.86 % | 5 | 238 |
| 130.00 | 4.00 | 4.50 | 4.47 | 9.02 % | 111 | 382 |
| 135.00 | 6.10 | 7.30 | 6.80 | 9.68 % | 4 | 82 |
| 140.00 | 8.40 | 11.80 | 8.90 | 0.00 % | 0 | 22 |
| 145.00 | 11.70 | 15.30 | 13.80 | 0.00 % | 0 | 6 |
| 150.00 | 16.10 | 19.20 | 19.51 | 0.00 % | 0 | 0 |
| 155.00 | 20.60 | 24.50 | 21.68 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
