We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 28.10 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.60 | 17.40 | 25.10 | 0.00 % | 0 | 6 |
| 210.00 | 2.65 | 7.50 | 6.52 | -31.73 % | 1 | 13 |
| 220.00 | 8.70 | 4.80 | 8.70 | 0.00 % | 0 | 5 |
| 230.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 7 |
| 240.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.81 | 4.80 | 1.81 | 0.00 % | 0 | 10 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 220.00 | 2.50 | 7.50 | 2.55 | 0.00 % | 0 | 1 |
| 230.00 | 12.60 | 17.40 | 13.50 | 10.66 % | 1 | 1 |
| 240.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
