We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 33 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,488 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 18/1/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.60 | 5.60 | 0.00 % | 0 | 3 |
| 6.00 | 4.30 | 4.50 | 4.40 | 0.00 % | 0 | 1 |
| 7.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 2.50 | 3.10 | 0.00 % | 0 | 2 |
| 9.00 | 1.20 | 1.50 | 1.32 | 0.00 % | 0 | 5 |
| 10.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 72 | 113 |
| 11.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 6 | 1,203 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 16 | 4,644 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,325 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 6,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 223 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 275 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 569 |
| 10.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 6,404 |
| 11.00 | 0.35 | 0.60 | 0.54 | 0.00 % | 0 | 644 |
| 12.00 | 1.50 | 1.60 | 1.52 | 0.00 % | 0 | 485 |
| 13.00 | 2.50 | 2.60 | 2.70 | 0.00 % | 0 | 59 |
| 14.00 | 3.50 | 3.60 | 3.62 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
