We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 452 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 4,889 | Day's Range | 6.00 - 13.80 |
| Open | 7.78 | Prev Close | 6.48 | Last Trade | 25/2/2025 00:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 57.10 | 58.00 | 57.66 | 43.25 % | 4 | 112 |
| 5,995.00 | 52.60 | 53.50 | 37.21 | 0.00 % | 0 | 79 |
| 6,000.00 | 48.20 | 49.10 | 45.00 | 31.00 % | 27 | 613 |
| 6,005.00 | 44.00 | 44.60 | 46.80 | 51.21 % | 4 | 187 |
| 6,010.00 | 39.80 | 40.40 | 39.90 | 45.62 % | 100 | 607 |
| 6,015.00 | 35.70 | 36.20 | 34.33 | 42.86 % | 30 | 605 |
| 6,020.00 | 31.70 | 32.20 | 32.29 | 53.18 % | 139 | 910 |
| 6,025.00 | 28.00 | 28.30 | 28.00 | 51.93 % | 112 | 714 |
| 6,030.00 | 24.30 | 24.60 | 24.70 | 53.32 % | 303 | 675 |
| 6,035.00 | 20.90 | 21.10 | 20.90 | 51.78 % | 272 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.10 | 3.20 | 3.10 | -76.52 % | 973 | 5,562 |
| 5,995.00 | 3.60 | 3.70 | 3.50 | -75.86 % | 640 | 1,234 |
| 6,000.00 | 4.10 | 4.30 | 4.10 | -74.21 % | 1,336 | 3,818 |
| 6,005.00 | 4.80 | 4.90 | 4.90 | -71.81 % | 380 | 1,199 |
| 6,010.00 | 5.60 | 5.70 | 5.60 | -70.79 % | 562 | 5,317 |
| 6,015.00 | 6.40 | 6.50 | 6.40 | -69.57 % | 1,257 | 1,744 |
| 6,020.00 | 7.40 | 7.60 | 7.40 | -68.51 % | 574 | 2,574 |
| 6,025.00 | 8.60 | 8.70 | 8.60 | -66.41 % | 648 | 2,176 |
| 6,030.00 | 9.90 | 10.10 | 10.10 | -63.80 % | 811 | 2,049 |
| 6,035.00 | 11.40 | 11.60 | 11.33 | -63.05 % | 355 | 1,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
