We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 210 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 4,834 | Day's Range | 14.80 - 29.65 |
| Open | 25.04 | Prev Close | 40.71 | Last Trade | 24/2/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 60.10 | 62.80 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 55.70 | 58.10 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 51.70 | 53.20 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 47.30 | 48.90 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 43.50 | 44.30 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 39.40 | 40.10 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 35.30 | 36.00 | 36.30 | 72.20 % | 84 | 43 |
| 6,025.00 | 31.60 | 31.90 | 27.20 | 47.59 % | 87 | 205 |
| 6,030.00 | 27.80 | 28.10 | 29.40 | 82.50 % | 137 | 113 |
| 6,035.00 | 24.20 | 24.50 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.10 | 3.20 | 3.10 | -76.52 % | 277 | 7,441 |
| 5,995.00 | 3.50 | 3.60 | 3.70 | -74.48 % | 284 | 329 |
| 6,000.00 | 4.10 | 4.20 | 4.10 | -74.21 % | 817 | 1,495 |
| 6,005.00 | 4.70 | 4.90 | 5.00 | -71.23 % | 275 | 604 |
| 6,010.00 | 5.40 | 5.60 | 5.50 | -71.31 % | 282 | 7,563 |
| 6,015.00 | 6.20 | 6.40 | 6.40 | -69.57 % | 398 | 180 |
| 6,020.00 | 7.20 | 7.40 | 7.10 | -69.79 % | 385 | 725 |
| 6,025.00 | 8.30 | 8.50 | 8.30 | -67.58 % | 316 | 1,466 |
| 6,030.00 | 9.50 | 9.70 | 9.50 | -65.95 % | 470 | 461 |
| 6,035.00 | 10.90 | 11.20 | 11.00 | -64.12 % | 219 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
