ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

96.01
-2.86
(-2.89%)
Closed 09 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.01
Bid
95.51
Offer
97.48
Volume
6,547
96.00 Day's Range 98.87
90.00 52 Week Range 109.98
Previous Close
98.87
Open
98.87
Last Trade
22
@
96.01
Last Trade Time
Average Volume (3m)
3,403
Financial Volume
R$ 634,823
VWAP
96.964

KDOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.97-2.010614411197.98102.9393.09501698.33300193FU
4-1.99-2.030612244998102.9391.78391695.52291178FU
12-7.38-7.13802108521103.39109.9890340398.94387003FU
26-6.98-6.77735702495102.99109.9890319699.45312284FU
52-6.98-6.77735702495102.99109.9890319699.45312284FU
156-6.98-6.77735702495102.99109.9890319699.45312284FU
260-6.98-6.77735702495102.99109.9890319699.45312284FU

KDOL11 - Frequently Asked Questions (FAQ)

What is the current Kinea Agro Income Usd Fi... share price?
The current share price of Kinea Agro Income Usd Fi... is R$ 96.01
What is the 1 year trading range for Kinea Agro Income Usd Fi... share price?
Kinea Agro Income Usd Fi... has traded in the range of R$ 90.00 to R$ 109.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
02opida 02opida 1 minute ago
Need the D;s in office to get it Green & again
zab zab 1 minute ago
You sound quite liberal most days, you refer to people most Americans do not know, well maybe you, have you always been in the closet about yourself.
pennybiteme pennybiteme 2 minutes ago
seems like your smelling your own farts bud :)
IGPK
02opida 02opida 2 minutes ago
Windy > Windy
theorysuit theorysuit 2 minutes ago
Why would dilution end with approval? They need to hire for commercialization...do you think the UK without reimbursement is going to allow then to make money. Have they applied where they can make money....ie the US or EMA. 8 years since this trial started and where are they at? Oh yeah adv
NWBO
SC8 SC8 2 minutes ago
Ok so which is it? Does MK already know if the treated tumors died or survived or are these patients unmonitored (no scans) between 30 and 90 days post treatment?

If the former, it appears MK, by his silence, is again sitting on bad news. If the latter, this is a very poorly desig
RDGL
tulla236a tulla236a 2 minutes ago
i haven’t corresponded with the sec in years but i got this email today. very interesting.

Thank you for contacting the U.S. Securities and Exchange Commission (SEC).

We appreciate the opportunity to review your concerns. The SEC’s Office of Investor Education and Adv
AMC
eagle8 eagle8 2 minutes ago
Thanks dstock, my mistake.
It was still early and I didn't pay attention to the date.
Glad you corrected me.
Of course I knew that Opdivo had been replaced by Keytruda but now I thought the opposite.
Wrong.
Yes and multiplying and replacing new T-cells of and exhau
NWBO
02opida 02opida 2 minutes ago
Saturday Moring Hi Traders
Magnum7419 Magnum7419 2 minutes ago
"What will bring new buyers is the PRs that are yet to come that better define yesterday's broadbrush. The constant pounding of viable developments that can be measured through the financials or interim 8-Ks will be the fuel that drives this well into copperland."
AHRO
Number sleven Number sleven 2 minutes ago
RMB,
https://budgetlab.yale.edu/research/fiscal-economic-and-distributional-effects-20-tariffs-china-and-25-tariffs-canada-and-mexico
It isn't 10 percent.
Sleven,
AMRN
DiscoverGold DiscoverGold 3 minutes ago
S&P 500: Since 1950, the second half of March has tended to be favorable for US stocks. This historical pattern, combined with the fact that March marks the end of the first quarter, gives bulls reasons to be optimistic
By: Isabelnet | March 7, 2025

• S&P 500
Double DD Double DD 3 minutes ago
Great! Need to fill the rest of my boat in the low 5s this coming week!! Then set back in the rocking chair with popcorn !! Igpk
IGPK
Hi_Lo Hi_Lo 3 minutes ago
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

The SEC's investigation is continuing.
SAPX
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/scared-little-boy-former-rnc-chair-unleashes-on-trump-over-his-latest-petty-threat/ar-AA1AtTsH?ocid=msedgntp&pc=U531&cvid=842c967f106b4884b80961c6f1dc622d&ei=12

Trump is always scared each day, and it shows.
Magnum7419 Magnum7419 4 minutes ago
$AHRO does not need young aggressive investors with $500 to spend LOL. This company is on the path to success and some people can't stand it..."
AHRO
Double DD Double DD 4 minutes ago
Big runs need steel hands and big balls!! Getting close imo!! Igpk
IGPK
DarthYoda DarthYoda 4 minutes ago
Wasn't your point that everyone should keep their crypto with RobinHood? Ap17 says everyone should keep their crypto on those butt plug drives. Who is right?
XRPUSD
trunkmonk trunkmonk 4 minutes ago
proves nothing. done, over, next.
XRPUSD
zab zab 5 minutes ago
America has been doing just fine long before trump came into the picture. What ever happened to competing with the world, Americans never cried this was unfair, America just innovated and did it better. We are not a perfect nation, but we are much better than most countries, certainly better than Ru
jour_trader jour_trader 5 minutes ago
If Elite can get adequate API we can earn about 2.5-3M per shift in revs using Cremer solely for Vyvanse. I don't think our API allocation is anywhere near there yet. We can eventually get there. For now, we need more products to sell. Israel will help a little too with more demand. 
ELTP
trunkmonk trunkmonk 6 minutes ago
again your completely wrong, the attempts are there, which you claimed never happen, cant steal without attempt, which i said happen but u say never only because you dont hear about it. and since u didnt know anything about my situation, and most likely will never understand, im sure things happen w
XRPUSD
DiscoverGold DiscoverGold 6 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

This market made a new high today after the past 2 trading days. The market opened lower and closed higher. The immediate trading pattern in this market has exceeded the previous sessi
OILBRENT
TooFrank TooFrank 6 minutes ago
I figured you would jump on that one. I suspect besides the tariffs, the European business environment for Chinese companies isn’t very accommodating. The West’s “blame our failure on China” is at an all time high.

Bottom line… NIO barely has the $$$$ to execute its business plan in
NIO