Volume | 300 |
|
|||||
News | - | ||||||
Day High | 43.38 | Low High |
|||||
Day Low | 43.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.38 | 43.38 | 43.38 | 43.38 | 43.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 300 | R$ 43.38 | R$ 13,014 | - | 36.84 - 75.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:43:58 | 100 | R$ 43.38 | BRL |
Industry Sector |
---|
Financeiro e Outros / PrevidĂȘncia e Seguros / Seguradoras |
Cia Participacoes Alianca Bahia Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
273.06M | 6.43M | - | 42.79M | 40.58M | 6.32 | 6.73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PAR AL BAHIA PN News
Historical PEAB4 Price Data
Period â | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 43.38 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.93 | 53.93 | 39.01 | 43.46 | 1,014 | -10.55 | -19.56% |
3 Months | 48.48 | 53.93 | 39.01 | 45.87 | 871 | -5.10 | -10.52% |
6 Months | 36.84 | 53.93 | 36.84 | 44.24 | 1,242 | 6.54 | 17.75% |
1 Year | 57.01 | 75.13 | 36.84 | 46.89 | 1,104 | -13.63 | -23.91% |
3 Years | 69.94 | 93.00 | 36.84 | 55.84 | 462 | -26.56 | -37.98% |
5 Years | 37.12 | 125.00 | 36.84 | 69.22 | 687 | 6.26 | 16.86% |