Future PLC Transaction in Own Shares (7483U)
27 November 2023 - 7:39PM
UK Regulatory
TIDMFUTR
RNS Number : 7483U
Future PLC
27 November 2023
27 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 24/11/2023
Aggregate number of Ordinary Shares purchased: 25,642
-----------
Lowest price paid per share (GBp): 981.00
-----------
Highest price paid per share (GBp): 995.00
-----------
Volume weighted average price paid per share
(GBp): 992.5979
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,234,318 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,234,318. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
327 984.5 08:25:45 00067886220TRLO0 XLON
------------ ------------ ---------------- -------
39 984.5 08:25:45 00067886219TRLO0 XLON
------------ ------------ ---------------- -------
338 981 08:26:45 00067886229TRLO0 XLON
------------ ------------ ---------------- -------
232 989.5 08:29:47 00067886343TRLO0 XLON
------------ ------------ ---------------- -------
280 989.5 08:29:47 00067886344TRLO0 XLON
------------ ------------ ---------------- -------
408 989.5 08:29:47 00067886345TRLO0 XLON
------------ ------------ ---------------- -------
377 987.5 08:30:33 00067886358TRLO0 XLON
------------ ------------ ---------------- -------
341 987.5 08:35:03 00067886536TRLO0 XLON
------------ ------------ ---------------- -------
344 987 08:44:12 00067886615TRLO0 XLON
------------ ------------ ---------------- -------
3 982 08:57:04 00067886824TRLO0 XLON
------------ ------------ ---------------- -------
348 982 08:57:04 00067886825TRLO0 XLON
------------ ------------ ---------------- -------
363 983.5 09:20:16 00067887376TRLO0 XLON
------------ ------------ ---------------- -------
22 991.5 09:37:29 00067887783TRLO0 XLON
------------ ------------ ---------------- -------
304 991.5 09:38:38 00067887803TRLO0 XLON
------------ ------------ ---------------- -------
51 992.5 09:38:52 00067887805TRLO0 XLON
------------ ------------ ---------------- -------
52 992.5 09:38:52 00067887806TRLO0 XLON
------------ ------------ ---------------- -------
50 992.5 09:38:52 00067887807TRLO0 XLON
------------ ------------ ---------------- -------
200 992.5 09:38:52 00067887808TRLO0 XLON
------------ ------------ ---------------- -------
100 992.5 09:38:52 00067887809TRLO0 XLON
------------ ------------ ---------------- -------
41 994.5 09:39:31 00067887838TRLO0 XLON
------------ ------------ ---------------- -------
368 995 09:40:10 00067887856TRLO0 XLON
------------ ------------ ---------------- -------
400 995 09:40:10 00067887857TRLO0 XLON
------------ ------------ ---------------- -------
211 995 09:40:10 00067887858TRLO0 XLON
------------ ------------ ---------------- -------
400 995 09:40:10 00067887859TRLO0 XLON
------------ ------------ ---------------- -------
55 995 09:40:10 00067887860TRLO0 XLON
------------ ------------ ---------------- -------
42 995 09:40:10 00067887861TRLO0 XLON
------------ ------------ ---------------- -------
45 995 09:40:10 00067887862TRLO0 XLON
------------ ------------ ---------------- -------
368 993.5 09:52:45 00067888132TRLO0 XLON
------------ ------------ ---------------- -------
386 995 10:09:48 00067888564TRLO0 XLON
------------ ------------ ---------------- -------
549 995 10:09:48 00067888565TRLO0 XLON
------------ ------------ ---------------- -------
411 995 10:09:48 00067888566TRLO0 XLON
------------ ------------ ---------------- -------
162 995 10:09:48 00067888567TRLO0 XLON
------------ ------------ ---------------- -------
401 995 10:09:48 00067888568TRLO0 XLON
------------ ------------ ---------------- -------
63 993.5 10:09:51 00067888587TRLO0 XLON
------------ ------------ ---------------- -------
100 993.5 10:09:51 00067888588TRLO0 XLON
------------ ------------ ---------------- -------
100 993.5 10:09:51 00067888589TRLO0 XLON
------------ ------------ ---------------- -------
100 993.5 10:09:51 00067888590TRLO0 XLON
------------ ------------ ---------------- -------
55 993.5 10:09:51 00067888591TRLO0 XLON
------------ ------------ ---------------- -------
179 995 10:09:51 00067888592TRLO0 XLON
------------ ------------ ---------------- -------
42 995 10:09:51 00067888593TRLO0 XLON
------------ ------------ ---------------- -------
621 995 10:09:51 00067888594TRLO0 XLON
------------ ------------ ---------------- -------
159 995 10:09:51 00067888595TRLO0 XLON
------------ ------------ ---------------- -------
141 995 10:09:51 00067888596TRLO0 XLON
------------ ------------ ---------------- -------
295 995 10:09:51 00067888597TRLO0 XLON
------------ ------------ ---------------- -------
313 995 10:09:51 00067888598TRLO0 XLON
------------ ------------ ---------------- -------
944 995 10:09:51 00067888599TRLO0 XLON
------------ ------------ ---------------- -------
406 993.5 10:09:54 00067888601TRLO0 XLON
------------ ------------ ---------------- -------
258 991.5 10:10:05 00067888604TRLO0 XLON
------------ ------------ ---------------- -------
100 991.5 10:10:05 00067888605TRLO0 XLON
------------ ------------ ---------------- -------
350 990 10:25:53 00067888866TRLO0 XLON
------------ ------------ ---------------- -------
389 990 10:36:28 00067889080TRLO0 XLON
------------ ------------ ---------------- -------
261 993.5 11:08:58 00067889562TRLO0 XLON
------------ ------------ ---------------- -------
354 993.5 11:08:58 00067889563TRLO0 XLON
------------ ------------ ---------------- -------
122 993.5 11:08:58 00067889564TRLO0 XLON
------------ ------------ ---------------- -------
24 993.5 11:08:58 00067889565TRLO0 XLON
------------ ------------ ---------------- -------
380 993.5 11:08:58 00067889566TRLO0 XLON
------------ ------------ ---------------- -------
42 993.5 11:08:58 00067889567TRLO0 XLON
------------ ------------ ---------------- -------
349 991 11:09:02 00067889568TRLO0 XLON
------------ ------------ ---------------- -------
31 991 11:09:02 00067889569TRLO0 XLON
------------ ------------ ---------------- -------
382 995 11:36:50 00067890028TRLO0 XLON
------------ ------------ ---------------- -------
414 995 12:01:34 00067890521TRLO0 XLON
------------ ------------ ---------------- -------
347 992 12:17:36 00067890730TRLO0 XLON
------------ ------------ ---------------- -------
100 988.5 12:31:30 00067890906TRLO0 XLON
------------ ------------ ---------------- -------
200 988.5 12:31:30 00067890907TRLO0 XLON
------------ ------------ ---------------- -------
96 988.5 12:31:30 00067890908TRLO0 XLON
------------ ------------ ---------------- -------
116 988.5 12:36:02 00067891002TRLO0 XLON
------------ ------------ ---------------- -------
236 988.5 12:36:02 00067891003TRLO0 XLON
------------ ------------ ---------------- -------
354 990 12:58:17 00067891788TRLO0 XLON
------------ ------------ ---------------- -------
370 990.5 13:19:32 00067892258TRLO0 XLON
------------ ------------ ---------------- -------
349 990 13:19:32 00067892259TRLO0 XLON
------------ ------------ ---------------- -------
383 989.5 13:32:14 00067892552TRLO0 XLON
------------ ------------ ---------------- -------
180 991.5 13:38:31 00067892633TRLO0 XLON
------------ ------------ ---------------- -------
78 991.5 13:38:31 00067892634TRLO0 XLON
------------ ------------ ---------------- -------
42 991.5 13:38:31 00067892635TRLO0 XLON
------------ ------------ ---------------- -------
386 995 14:10:02 00067893163TRLO0 XLON
------------ ------------ ---------------- -------
400 995 14:10:02 00067893164TRLO0 XLON
------------ ------------ ---------------- -------
293 995 14:10:02 00067893165TRLO0 XLON
------------ ------------ ---------------- -------
54 995 14:10:02 00067893166TRLO0 XLON
------------ ------------ ---------------- -------
363 994.5 14:10:02 00067893167TRLO0 XLON
------------ ------------ ---------------- -------
336 995 14:30:11 00067893665TRLO0 XLON
------------ ------------ ---------------- -------
139 995 14:30:11 00067893666TRLO0 XLON
------------ ------------ ---------------- -------
30 995 14:30:11 00067893667TRLO0 XLON
------------ ------------ ---------------- -------
199 995 14:30:11 00067893668TRLO0 XLON
------------ ------------ ---------------- -------
71 995 14:30:11 00067893669TRLO0 XLON
------------ ------------ ---------------- -------
199 995 14:30:11 00067893670TRLO0 XLON
------------ ------------ ---------------- -------
228 995 14:30:11 00067893671TRLO0 XLON
------------ ------------ ---------------- -------
166 995 14:30:11 00067893672TRLO0 XLON
------------ ------------ ---------------- -------
99 995 14:30:11 00067893673TRLO0 XLON
------------ ------------ ---------------- -------
69 995 14:30:11 00067893674TRLO0 XLON
------------ ------------ ---------------- -------
885 995 14:30:11 00067893675TRLO0 XLON
------------ ------------ ---------------- -------
466 995 14:30:11 00067893676TRLO0 XLON
------------ ------------ ---------------- -------
180 995 14:30:11 00067893677TRLO0 XLON
------------ ------------ ---------------- -------
101 995 14:30:11 00067893678TRLO0 XLON
------------ ------------ ---------------- -------
87 995 14:30:11 00067893679TRLO0 XLON
------------ ------------ ---------------- -------
101 995 14:30:11 00067893680TRLO0 XLON
------------ ------------ ---------------- -------
20 995 14:30:11 00067893681TRLO0 XLON
------------ ------------ ---------------- -------
256 995 14:30:11 00067893682TRLO0 XLON
------------ ------------ ---------------- -------
386 994 14:30:35 00067893715TRLO0 XLON
------------ ------------ ---------------- -------
352 992 14:31:45 00067893773TRLO0 XLON
------------ ------------ ---------------- -------
389 994.5 14:38:48 00067893899TRLO0 XLON
------------ ------------ ---------------- -------
402 993 14:38:49 00067893900TRLO0 XLON
------------ ------------ ---------------- -------
200 993.5 14:47:37 00067894213TRLO0 XLON
------------ ------------ ---------------- -------
214 993.5 14:47:37 00067894214TRLO0 XLON
------------ ------------ ---------------- -------
354 993.5 14:47:37 00067894215TRLO0 XLON
------------ ------------ ---------------- -------
294 993 14:47:38 00067894216TRLO0 XLON
------------ ------------ ---------------- -------
80 993 14:47:38 00067894217TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVDLBLXFLXFBV
(END) Dow Jones Newswires
November 27, 2023 03:39 ET (08:39 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
