Future PLC Transaction in Own Shares (3867V)
01 December 2023 - 8:16PM
UK Regulatory
TIDMFUTR
RNS Number : 3867V
Future PLC
01 December 2023
1 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 30/11/2023
Aggregate number of Ordinary Shares purchased: 75,000
-----------
Lowest price paid per share (GBp): 849.50
-----------
Highest price paid per share (GBp): 904.00
-----------
Volume weighted average price paid per share
(GBp): 884.6053
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,974,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,974,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
333 904 08:14:59 00067953693TRLO0 XLON
------------ ------------ ---------------- -------
276 904 08:15:04 00067953710TRLO0 XLON
------------ ------------ ---------------- -------
107 904 08:16:03 00067953753TRLO0 XLON
------------ ------------ ---------------- -------
376 904 08:16:49 00067953767TRLO0 XLON
------------ ------------ ---------------- -------
277 900.5 08:24:04 00067954014TRLO0 XLON
------------ ------------ ---------------- -------
56 900.5 08:25:02 00067954037TRLO0 XLON
------------ ------------ ---------------- -------
301 900.5 08:25:02 00067954036TRLO0 XLON
------------ ------------ ---------------- -------
163 900.5 08:30:34 00067954207TRLO0 XLON
------------ ------------ ---------------- -------
176 900.5 08:30:34 00067954208TRLO0 XLON
------------ ------------ ---------------- -------
370 900 08:32:19 00067954285TRLO0 XLON
------------ ------------ ---------------- -------
95 900 08:32:24 00067954287TRLO0 XLON
------------ ------------ ---------------- -------
71 900 08:32:24 00067954290TRLO0 XLON
------------ ------------ ---------------- -------
45 900 08:32:24 00067954289TRLO0 XLON
------------ ------------ ---------------- -------
278 900 08:32:24 00067954288TRLO0 XLON
------------ ------------ ---------------- -------
172 886.5 08:37:02 00067954423TRLO0 XLON
------------ ------------ ---------------- -------
163 886.5 08:37:02 00067954424TRLO0 XLON
------------ ------------ ---------------- -------
282 885 08:38:23 00067954461TRLO0 XLON
------------ ------------ ---------------- -------
38 885 08:38:23 00067954462TRLO0 XLON
------------ ------------ ---------------- -------
283 880.5 08:39:42 00067954507TRLO0 XLON
------------ ------------ ---------------- -------
99 880.5 08:39:42 00067954508TRLO0 XLON
------------ ------------ ---------------- -------
82 880 08:39:43 00067954509TRLO0 XLON
------------ ------------ ---------------- -------
271 880 08:39:43 00067954510TRLO0 XLON
------------ ------------ ---------------- -------
235 878.5 08:44:02 00067954647TRLO0 XLON
------------ ------------ ---------------- -------
153 878.5 08:44:02 00067954648TRLO0 XLON
------------ ------------ ---------------- -------
354 884.5 08:50:19 00067954910TRLO0 XLON
------------ ------------ ---------------- -------
11 888.5 08:54:02 00067955028TRLO0 XLON
------------ ------------ ---------------- -------
181 888 08:54:02 00067955032TRLO0 XLON
------------ ------------ ---------------- -------
155 888 08:54:02 00067955031TRLO0 XLON
------------ ------------ ---------------- -------
624 889 08:54:02 00067955033TRLO0 XLON
------------ ------------ ---------------- -------
238 887 08:57:03 00067955104TRLO0 XLON
------------ ------------ ---------------- -------
327 886.5 08:57:03 00067955106TRLO0 XLON
------------ ------------ ---------------- -------
117 887 08:57:03 00067955105TRLO0 XLON
------------ ------------ ---------------- -------
381 885 09:00:01 00067955216TRLO0 XLON
------------ ------------ ---------------- -------
337 885 09:00:01 00067955215TRLO0 XLON
------------ ------------ ---------------- -------
302 889 09:09:43 00067955568TRLO0 XLON
------------ ------------ ---------------- -------
63 889 09:09:44 00067955569TRLO0 XLON
------------ ------------ ---------------- -------
94 887 09:09:45 00067955577TRLO0 XLON
------------ ------------ ---------------- -------
271 887 09:09:45 00067955579TRLO0 XLON
------------ ------------ ---------------- -------
35 886.5 09:09:53 00067955583TRLO0 XLON
------------ ------------ ---------------- -------
100 886.5 09:09:53 00067955582TRLO0 XLON
------------ ------------ ---------------- -------
200 886.5 09:09:53 00067955581TRLO0 XLON
------------ ------------ ---------------- -------
9 886.5 09:09:53 00067955580TRLO0 XLON
------------ ------------ ---------------- -------
415 891 09:19:13 00067955905TRLO0 XLON
------------ ------------ ---------------- -------
50 891 09:19:13 00067955904TRLO0 XLON
------------ ------------ ---------------- -------
102 890 09:20:06 00067955944TRLO0 XLON
------------ ------------ ---------------- -------
273 893 09:20:52 00067955970TRLO0 XLON
------------ ------------ ---------------- -------
112 893 09:20:52 00067955971TRLO0 XLON
------------ ------------ ---------------- -------
117 892.5 09:21:02 00067956006TRLO0 XLON
------------ ------------ ---------------- -------
229 892.5 09:21:03 00067956007TRLO0 XLON
------------ ------------ ---------------- -------
36 892.5 09:21:03 00067956008TRLO0 XLON
------------ ------------ ---------------- -------
199 891 09:22:02 00067956051TRLO0 XLON
------------ ------------ ---------------- -------
17 891 09:22:31 00067956069TRLO0 XLON
------------ ------------ ---------------- -------
183 891 09:22:31 00067956068TRLO0 XLON
------------ ------------ ---------------- -------
231 891 09:22:31 00067956071TRLO0 XLON
------------ ------------ ---------------- -------
115 891 09:22:31 00067956070TRLO0 XLON
------------ ------------ ---------------- -------
372 889 09:23:02 00067956090TRLO0 XLON
------------ ------------ ---------------- -------
319 893 09:35:43 00067956432TRLO0 XLON
------------ ------------ ---------------- -------
44 893 09:35:43 00067956433TRLO0 XLON
------------ ------------ ---------------- -------
467 891 09:35:43 00067956438TRLO0 XLON
------------ ------------ ---------------- -------
163 890 09:35:45 00067956439TRLO0 XLON
------------ ------------ ---------------- -------
163 891 09:39:00 00067956546TRLO0 XLON
------------ ------------ ---------------- -------
23 891 09:39:55 00067956572TRLO0 XLON
------------ ------------ ---------------- -------
163 891 09:41:37 00067956667TRLO0 XLON
------------ ------------ ---------------- -------
91 897.5 09:45:02 00067956740TRLO0 XLON
------------ ------------ ---------------- -------
100 897.5 09:45:02 00067956739TRLO0 XLON
------------ ------------ ---------------- -------
277 897.5 09:45:02 00067956738TRLO0 XLON
------------ ------------ ---------------- -------
118 897 09:45:06 00067956742TRLO0 XLON
------------ ------------ ---------------- -------
135 897 09:45:06 00067956744TRLO0 XLON
------------ ------------ ---------------- -------
125 897 09:45:06 00067956743TRLO0 XLON
------------ ------------ ---------------- -------
2 897.5 09:48:53 00067956862TRLO0 XLON
------------ ------------ ---------------- -------
7 897.5 09:48:53 00067956861TRLO0 XLON
------------ ------------ ---------------- -------
328 897.5 09:48:53 00067956860TRLO0 XLON
------------ ------------ ---------------- -------
87 895 09:48:57 00067956864TRLO0 XLON
------------ ------------ ---------------- -------
163 897 09:52:13 00067956942TRLO0 XLON
------------ ------------ ---------------- -------
120 897 09:53:18 00067956959TRLO0 XLON
------------ ------------ ---------------- -------
200 897 09:53:18 00067956958TRLO0 XLON
------------ ------------ ---------------- -------
208 897 09:53:18 00067956957TRLO0 XLON
------------ ------------ ---------------- -------
6 897 09:53:18 00067956956TRLO0 XLON
------------ ------------ ---------------- -------
11 893.5 10:00:33 00067957164TRLO0 XLON
------------ ------------ ---------------- -------
11 893.5 10:00:33 00067957163TRLO0 XLON
------------ ------------ ---------------- -------
83 893.5 10:00:33 00067957162TRLO0 XLON
------------ ------------ ---------------- -------
3 893.5 10:00:53 00067957179TRLO0 XLON
------------ ------------ ---------------- -------
208 893.5 10:00:53 00067957178TRLO0 XLON
------------ ------------ ---------------- -------
381 893.5 10:00:53 00067957180TRLO0 XLON
------------ ------------ ---------------- -------
281 896 10:05:51 00067957289TRLO0 XLON
------------ ------------ ---------------- -------
39 896 10:05:51 00067957288TRLO0 XLON
------------ ------------ ---------------- -------
351 897.5 10:07:53 00067957344TRLO0 XLON
------------ ------------ ---------------- -------
142 897 10:08:16 00067957349TRLO0 XLON
------------ ------------ ---------------- -------
248 897 10:08:16 00067957348TRLO0 XLON
------------ ------------ ---------------- -------
1053 897 10:19:12 00067957654TRLO0 XLON
------------ ------------ ---------------- -------
404 895.5 10:19:13 00067957656TRLO0 XLON
------------ ------------ ---------------- -------
12500 898 10:20:47 00067957703TRLO0 XLON
------------ ------------ ---------------- -------
91 895.5 10:26:02 00067957778TRLO0 XLON
------------ ------------ ---------------- -------
455 895.5 10:26:02 00067957779TRLO0 XLON
------------ ------------ ---------------- -------
244 894 10:32:10 00067957917TRLO0 XLON
------------ ------------ ---------------- -------
94 894 10:32:11 00067957918TRLO0 XLON
------------ ------------ ---------------- -------
384 894 10:32:58 00067957926TRLO0 XLON
------------ ------------ ---------------- -------
39 892 10:36:02 00067958018TRLO0 XLON
------------ ------------ ---------------- -------
331 892 10:36:02 00067958019TRLO0 XLON
------------ ------------ ---------------- -------
106 887.5 10:45:00 00067958252TRLO0 XLON
------------ ------------ ---------------- -------
281 887.5 10:45:00 00067958251TRLO0 XLON
------------ ------------ ---------------- -------
358 891.5 10:49:08 00067958416TRLO0 XLON
------------ ------------ ---------------- -------
96 887.5 10:52:12 00067958538TRLO0 XLON
------------ ------------ ---------------- -------
273 887.5 10:52:12 00067958537TRLO0 XLON
------------ ------------ ---------------- -------
387 893 11:04:17 00067958823TRLO0 XLON
------------ ------------ ---------------- -------
355 892 11:07:17 00067958901TRLO0 XLON
------------ ------------ ---------------- -------
329 891 11:07:17 00067958902TRLO0 XLON
------------ ------------ ---------------- -------
374 890 11:15:22 00067959056TRLO0 XLON
------------ ------------ ---------------- -------
387 889.5 11:18:52 00067959108TRLO0 XLON
------------ ------------ ---------------- -------
113 889.5 11:20:41 00067959230TRLO0 XLON
------------ ------------ ---------------- -------
98 889.5 11:20:41 00067959229TRLO0 XLON
------------ ------------ ---------------- -------
100 889.5 11:20:41 00067959228TRLO0 XLON
------------ ------------ ---------------- -------
71 889.5 11:20:41 00067959227TRLO0 XLON
------------ ------------ ---------------- -------
347 892 11:31:51 00067959469TRLO0 XLON
------------ ------------ ---------------- -------
358 892 11:36:38 00067959598TRLO0 XLON
------------ ------------ ---------------- -------
231 895 11:41:47 00067959694TRLO0 XLON
------------ ------------ ---------------- -------
100 895 11:41:47 00067959693TRLO0 XLON
------------ ------------ ---------------- -------
376 895 11:41:47 00067959695TRLO0 XLON
------------ ------------ ---------------- -------
359 894 11:43:25 00067959757TRLO0 XLON
------------ ------------ ---------------- -------
61 893.5 11:48:04 00067959877TRLO0 XLON
------------ ------------ ---------------- -------
119 893.5 11:48:04 00067959876TRLO0 XLON
------------ ------------ ---------------- -------
100 893.5 11:48:04 00067959874TRLO0 XLON
------------ ------------ ---------------- -------
100 893.5 11:48:04 00067959873TRLO0 XLON
------------ ------------ ---------------- -------
98 892.5 11:51:53 00067959939TRLO0 XLON
------------ ------------ ---------------- -------
393 894.5 12:05:05 00067960274TRLO0 XLON
------------ ------------ ---------------- -------
394 894.5 12:05:05 00067960273TRLO0 XLON
------------ ------------ ---------------- -------
392 896 12:15:08 00067960511TRLO0 XLON
------------ ------------ ---------------- -------
204 896 12:15:08 00067960514TRLO0 XLON
------------ ------------ ---------------- -------
100 896 12:15:08 00067960513TRLO0 XLON
------------ ------------ ---------------- -------
26 896 12:15:08 00067960512TRLO0 XLON
------------ ------------ ---------------- -------
226 896.5 12:20:05 00067960587TRLO0 XLON
------------ ------------ ---------------- -------
100 896.5 12:20:05 00067960586TRLO0 XLON
------------ ------------ ---------------- -------
53 896.5 12:20:05 00067960585TRLO0 XLON
------------ ------------ ---------------- -------
99 895 12:26:17 00067960808TRLO0 XLON
------------ ------------ ---------------- -------
162 894.5 12:26:17 00067960811TRLO0 XLON
------------ ------------ ---------------- -------
174 894.5 12:26:17 00067960810TRLO0 XLON
------------ ------------ ---------------- -------
271 895 12:26:17 00067960809TRLO0 XLON
------------ ------------ ---------------- -------
367 893 12:26:46 00067960830TRLO0 XLON
------------ ------------ ---------------- -------
274 891 12:32:05 00067960920TRLO0 XLON
------------ ------------ ---------------- -------
97 891 12:32:05 00067960919TRLO0 XLON
------------ ------------ ---------------- -------
87 889.5 12:39:58 00067961049TRLO0 XLON
------------ ------------ ---------------- -------
18 889.5 12:39:58 00067961050TRLO0 XLON
------------ ------------ ---------------- -------
276 889.5 12:39:58 00067961051TRLO0 XLON
------------ ------------ ---------------- -------
248 888.5 12:45:54 00067961144TRLO0 XLON
------------ ------------ ---------------- -------
79 888.5 12:45:54 00067961143TRLO0 XLON
------------ ------------ ---------------- -------
381 888.5 12:46:18 00067961164TRLO0 XLON
------------ ------------ ---------------- -------
126 891 12:58:05 00067961339TRLO0 XLON
------------ ------------ ---------------- -------
200 891 12:58:05 00067961338TRLO0 XLON
------------ ------------ ---------------- -------
334 891 12:58:05 00067961337TRLO0 XLON
------------ ------------ ---------------- -------
39 891 12:58:05 00067961336TRLO0 XLON
------------ ------------ ---------------- -------
26 890 12:58:05 00067961341TRLO0 XLON
------------ ------------ ---------------- -------
26 890.5 12:58:05 00067961343TRLO0 XLON
------------ ------------ ---------------- -------
79 890.5 12:58:05 00067961342TRLO0 XLON
------------ ------------ ---------------- -------
182 891 12:58:05 00067961345TRLO0 XLON
------------ ------------ ---------------- -------
26 891 12:58:05 00067961344TRLO0 XLON
------------ ------------ ---------------- -------
61 891 12:58:05 00067961346TRLO0 XLON
------------ ------------ ---------------- -------
104 889.5 13:03:30 00067961485TRLO0 XLON
------------ ------------ ---------------- -------
244 889.5 13:03:30 00067961486TRLO0 XLON
------------ ------------ ---------------- -------
347 887.5 13:03:54 00067961500TRLO0 XLON
------------ ------------ ---------------- -------
85 888.5 13:11:57 00067961668TRLO0 XLON
------------ ------------ ---------------- -------
373 890 13:18:20 00067961779TRLO0 XLON
------------ ------------ ---------------- -------
11 890 13:18:20 00067961780TRLO0 XLON
------------ ------------ ---------------- -------
62 892.5 13:27:18 00067961966TRLO0 XLON
------------ ------------ ---------------- -------
300 892.5 13:27:18 00067961965TRLO0 XLON
------------ ------------ ---------------- -------
338 892.5 13:28:18 00067961971TRLO0 XLON
------------ ------------ ---------------- -------
614 897 13:33:24 00067962159TRLO0 XLON
------------ ------------ ---------------- -------
74 897 13:33:24 00067962158TRLO0 XLON
------------ ------------ ---------------- -------
371 895.5 13:33:33 00067962174TRLO0 XLON
------------ ------------ ---------------- -------
23 895.5 13:33:33 00067962173TRLO0 XLON
------------ ------------ ---------------- -------
364 893 13:36:33 00067962242TRLO0 XLON
------------ ------------ ---------------- -------
660 894 13:41:14 00067962413TRLO0 XLON
------------ ------------ ---------------- -------
26 894 13:41:14 00067962412TRLO0 XLON
------------ ------------ ---------------- -------
320 892.5 13:41:18 00067962417TRLO0 XLON
------------ ------------ ---------------- -------
219 892.5 13:47:06 00067962509TRLO0 XLON
------------ ------------ ---------------- -------
100 892.5 13:47:06 00067962508TRLO0 XLON
------------ ------------ ---------------- -------
36 892 13:49:06 00067962548TRLO0 XLON
------------ ------------ ---------------- -------
200 892 13:49:06 00067962547TRLO0 XLON
------------ ------------ ---------------- -------
100 892 13:49:06 00067962546TRLO0 XLON
------------ ------------ ---------------- -------
446 891 13:50:16 00067962592TRLO0 XLON
------------ ------------ ---------------- -------
56 891 13:50:16 00067962591TRLO0 XLON
------------ ------------ ---------------- -------
342 887.5 13:54:21 00067962692TRLO0 XLON
------------ ------------ ---------------- -------
31 880.5 14:00:34 00067962851TRLO0 XLON
------------ ------------ ---------------- -------
300 880.5 14:00:34 00067962849TRLO0 XLON
------------ ------------ ---------------- -------
384 878.5 14:02:00 00067962903TRLO0 XLON
------------ ------------ ---------------- -------
394 878.5 14:02:00 00067962904TRLO0 XLON
------------ ------------ ---------------- -------
40 875 14:10:40 00067963184TRLO0 XLON
------------ ------------ ---------------- -------
85 875 14:10:40 00067963183TRLO0 XLON
------------ ------------ ---------------- -------
242 875 14:10:40 00067963180TRLO0 XLON
------------ ------------ ---------------- -------
32 872.5 14:10:42 00067963188TRLO0 XLON
------------ ------------ ---------------- -------
146 879.5 14:20:38 00067963635TRLO0 XLON
------------ ------------ ---------------- -------
339 879.5 14:20:48 00067963645TRLO0 XLON
------------ ------------ ---------------- -------
148 879.5 14:21:28 00067963672TRLO0 XLON
------------ ------------ ---------------- -------
320 879 14:22:28 00067963685TRLO0 XLON
------------ ------------ ---------------- -------
546 877 14:23:54 00067963695TRLO0 XLON
------------ ------------ ---------------- -------
357 874 14:25:18 00067963782TRLO0 XLON
------------ ------------ ---------------- -------
100 874 14:25:18 00067963781TRLO0 XLON
------------ ------------ ---------------- -------
196 873 14:32:11 00067964149TRLO0 XLON
------------ ------------ ---------------- -------
194 872.5 14:32:11 00067964151TRLO0 XLON
------------ ------------ ---------------- -------
133 872.5 14:32:11 00067964150TRLO0 XLON
------------ ------------ ---------------- -------
372 871 14:32:12 00067964157TRLO0 XLON
------------ ------------ ---------------- -------
1 861 14:34:52 00067964468TRLO0 XLON
------------ ------------ ---------------- -------
127 861 14:35:37 00067964537TRLO0 XLON
------------ ------------ ---------------- -------
100 861 14:35:37 00067964536TRLO0 XLON
------------ ------------ ---------------- -------
385 861 14:35:37 00067964535TRLO0 XLON
------------ ------------ ---------------- -------
115 861 14:35:37 00067964534TRLO0 XLON
------------ ------------ ---------------- -------
23 859 14:36:40 00067964593TRLO0 XLON
------------ ------------ ---------------- -------
300 859 14:36:40 00067964592TRLO0 XLON
------------ ------------ ---------------- -------
407 859 14:36:40 00067964594TRLO0 XLON
------------ ------------ ---------------- -------
331 867 14:42:00 00067965230TRLO0 XLON
------------ ------------ ---------------- -------
348 867.5 14:42:00 00067965225TRLO0 XLON
------------ ------------ ---------------- -------
319 875 14:45:18 00067965402TRLO0 XLON
------------ ------------ ---------------- -------
261 874 14:45:38 00067965424TRLO0 XLON
------------ ------------ ---------------- -------
100 874 14:45:38 00067965423TRLO0 XLON
------------ ------------ ---------------- -------
285 877 14:52:03 00067965774TRLO0 XLON
------------ ------------ ---------------- -------
400 877 14:52:03 00067965773TRLO0 XLON
------------ ------------ ---------------- -------
41 876 14:52:03 00067965776TRLO0 XLON
------------ ------------ ---------------- -------
286 876 14:52:03 00067965775TRLO0 XLON
------------ ------------ ---------------- -------
331 876 14:54:03 00067965860TRLO0 XLON
------------ ------------ ---------------- -------
332 875.5 14:54:03 00067965861TRLO0 XLON
------------ ------------ ---------------- -------
129 875 14:54:04 00067965867TRLO0 XLON
------------ ------------ ---------------- -------
100 875 14:54:04 00067965866TRLO0 XLON
------------ ------------ ---------------- -------
100 875 14:54:04 00067965865TRLO0 XLON
------------ ------------ ---------------- -------
45 875 14:54:04 00067965864TRLO0 XLON
------------ ------------ ---------------- -------
357 874 14:58:58 00067966111TRLO0 XLON
------------ ------------ ---------------- -------
341 874 15:01:02 00067966205TRLO0 XLON
------------ ------------ ---------------- -------
361 874.5 15:01:02 00067966204TRLO0 XLON
------------ ------------ ---------------- -------
421 872.5 15:03:45 00067966376TRLO0 XLON
------------ ------------ ---------------- -------
93 872.5 15:03:45 00067966375TRLO0 XLON
------------ ------------ ---------------- -------
385 873.5 15:05:41 00067966469TRLO0 XLON
------------ ------------ ---------------- -------
161 875.5 15:08:34 00067966593TRLO0 XLON
------------ ------------ ---------------- -------
200 875.5 15:08:34 00067966592TRLO0 XLON
------------ ------------ ---------------- -------
321 875.5 15:09:35 00067966677TRLO0 XLON
------------ ------------ ---------------- -------
190 874.5 15:09:53 00067966707TRLO0 XLON
------------ ------------ ---------------- -------
192 874.5 15:09:53 00067966706TRLO0 XLON
------------ ------------ ---------------- -------
321 874.5 15:09:53 00067966704TRLO0 XLON
------------ ------------ ---------------- -------
127 875.5 15:09:53 00067966709TRLO0 XLON
------------ ------------ ---------------- -------
84 875.5 15:09:53 00067966708TRLO0 XLON
------------ ------------ ---------------- -------
254 873.5 15:12:41 00067966850TRLO0 XLON
------------ ------------ ---------------- -------
94 873.5 15:12:41 00067966853TRLO0 XLON
------------ ------------ ---------------- -------
881 875 15:20:11 00067967201TRLO0 XLON
------------ ------------ ---------------- -------
316 874 15:20:11 00067967205TRLO0 XLON
------------ ------------ ---------------- -------
260 870 15:23:44 00067967341TRLO0 XLON
------------ ------------ ---------------- -------
100 870 15:23:44 00067967340TRLO0 XLON
------------ ------------ ---------------- -------
322 869.5 15:23:51 00067967344TRLO0 XLON
------------ ------------ ---------------- -------
328 869 15:24:00 00067967351TRLO0 XLON
------------ ------------ ---------------- -------
342 867.5 15:26:17 00067967474TRLO0 XLON
------------ ------------ ---------------- -------
356 868.5 15:29:10 00067967583TRLO0 XLON
------------ ------------ ---------------- -------
82 868 15:30:11 00067967646TRLO0 XLON
------------ ------------ ---------------- -------
241 868 15:30:11 00067967645TRLO0 XLON
------------ ------------ ---------------- -------
12 867.5 15:30:11 00067967647TRLO0 XLON
------------ ------------ ---------------- -------
34 867.5 15:30:59 00067967677TRLO0 XLON
------------ ------------ ---------------- -------
218 867.5 15:30:59 00067967676TRLO0 XLON
------------ ------------ ---------------- -------
122 867.5 15:30:59 00067967675TRLO0 XLON
------------ ------------ ---------------- -------
50 868.5 15:34:28 00067967806TRLO0 XLON
------------ ------------ ---------------- -------
323 868.5 15:34:28 00067967805TRLO0 XLON
------------ ------------ ---------------- -------
113 868 15:35:28 00067967840TRLO0 XLON
------------ ------------ ---------------- -------
301 868 15:35:28 00067967839TRLO0 XLON
------------ ------------ ---------------- -------
347 868.5 15:35:28 00067967836TRLO0 XLON
------------ ------------ ---------------- -------
121 866 15:39:30 00067967968TRLO0 XLON
------------ ------------ ---------------- -------
272 866 15:39:30 00067967969TRLO0 XLON
------------ ------------ ---------------- -------
365 865 15:39:31 00067967970TRLO0 XLON
------------ ------------ ---------------- -------
118 866 15:43:59 00067968224TRLO0 XLON
------------ ------------ ---------------- -------
268 866 15:43:59 00067968223TRLO0 XLON
------------ ------------ ---------------- -------
352 866 15:45:50 00067968329TRLO0 XLON
------------ ------------ ---------------- -------
60 866 15:45:50 00067968333TRLO0 XLON
------------ ------------ ---------------- -------
100 866 15:45:50 00067968332TRLO0 XLON
------------ ------------ ---------------- -------
200 866 15:45:50 00067968331TRLO0 XLON
------------ ------------ ---------------- -------
370 861.5 15:50:17 00067968648TRLO0 XLON
------------ ------------ ---------------- -------
51 861 15:50:21 00067968658TRLO0 XLON
------------ ------------ ---------------- -------
267 861 15:50:21 00067968657TRLO0 XLON
------------ ------------ ---------------- -------
154 858 15:53:39 00067968884TRLO0 XLON
------------ ------------ ---------------- -------
200 858 15:53:39 00067968883TRLO0 XLON
------------ ------------ ---------------- -------
389 855 15:56:02 00067969025TRLO0 XLON
------------ ------------ ---------------- -------
363 853 15:57:10 00067969100TRLO0 XLON
------------ ------------ ---------------- -------
348 851.5 15:57:15 00067969101TRLO0 XLON
------------ ------------ ---------------- -------
320 854 16:02:05 00067969361TRLO0 XLON
------------ ------------ ---------------- -------
227 853 16:02:24 00067969372TRLO0 XLON
------------ ------------ ---------------- -------
111 853 16:02:24 00067969371TRLO0 XLON
------------ ------------ ---------------- -------
45 851.5 16:02:24 00067969374TRLO0 XLON
------------ ------------ ---------------- -------
285 851.5 16:02:24 00067969373TRLO0 XLON
------------ ------------ ---------------- -------
119 849.5 16:04:20 00067969522TRLO0 XLON
------------ ------------ ---------------- -------
252 849.5 16:04:20 00067969523TRLO0 XLON
------------ ------------ ---------------- -------
74 851 16:06:14 00067969656TRLO0 XLON
------------ ------------ ---------------- -------
242 851 16:06:14 00067969655TRLO0 XLON
------------ ------------ ---------------- -------
121 854 16:09:38 00067969886TRLO0 XLON
------------ ------------ ---------------- -------
200 854 16:09:38 00067969885TRLO0 XLON
------------ ------------ ---------------- -------
254 854 16:09:51 00067969921TRLO0 XLON
------------ ------------ ---------------- -------
100 854 16:09:51 00067969920TRLO0 XLON
------------ ------------ ---------------- -------
79 858.5 16:11:57 00067970043TRLO0 XLON
------------ ------------ ---------------- -------
355 858.5 16:11:57 00067970042TRLO0 XLON
------------ ------------ ---------------- -------
43 857.5 16:12:06 00067970074TRLO0 XLON
------------ ------------ ---------------- -------
302 857.5 16:12:06 00067970073TRLO0 XLON
------------ ------------ ---------------- -------
367 856.5 16:13:07 00067970147TRLO0 XLON
------------ ------------ ---------------- -------
370 855.5 16:14:37 00067970278TRLO0 XLON
------------ ------------ ---------------- -------
341 855.5 16:16:12 00067970453TRLO0 XLON
------------ ------------ ---------------- -------
394 854.5 16:17:28 00067970596TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKFLBBXLLFFBZ
(END) Dow Jones Newswires
December 01, 2023 04:16 ET (09:16 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
