Future PLC Transaction in Own Shares (2499W)
11 December 2023 - 6:00PM
UK Regulatory
TIDMFUTR
RNS Number : 2499W
Future PLC
11 December 2023
11 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 08/12/2023
Aggregate number of Ordinary Shares purchased: 137,000
-----------
Lowest price paid per share (GBp): 612.50
-----------
Highest price paid per share (GBp): 630.50
-----------
Volume weighted average price paid per share
(GBp): 620.8634
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,406,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,406,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
365 624.5 08:13:32 00068083576TRLO0 XLON
------------ ------------ ---------------- -------
151 624.5 08:14:40 00068083598TRLO0 XLON
------------ ------------ ---------------- -------
75 624.5 08:14:40 00068083599TRLO0 XLON
------------ ------------ ---------------- -------
53 624.5 08:14:40 00068083600TRLO0 XLON
------------ ------------ ---------------- -------
151 624.5 08:14:40 00068083601TRLO0 XLON
------------ ------------ ---------------- -------
210 627 08:17:24 00068083642TRLO0 XLON
------------ ------------ ---------------- -------
173 627 08:17:24 00068083643TRLO0 XLON
------------ ------------ ---------------- -------
18 629 08:18:29 00068083662TRLO0 XLON
------------ ------------ ---------------- -------
391 629 08:18:36 00068083671TRLO0 XLON
------------ ------------ ---------------- -------
359 628 08:19:37 00068083703TRLO0 XLON
------------ ------------ ---------------- -------
384 627.5 08:19:37 00068083707TRLO0 XLON
------------ ------------ ---------------- -------
258 628.5 08:24:22 00068083817TRLO0 XLON
------------ ------------ ---------------- -------
122 628.5 08:24:22 00068083821TRLO0 XLON
------------ ------------ ---------------- -------
272 630.5 08:27:00 00068083882TRLO0 XLON
------------ ------------ ---------------- -------
126 630.5 08:27:00 00068083883TRLO0 XLON
------------ ------------ ---------------- -------
150 629 08:27:00 00068083885TRLO0 XLON
------------ ------------ ---------------- -------
263 629 08:27:00 00068083886TRLO0 XLON
------------ ------------ ---------------- -------
376 628 08:28:00 00068083940TRLO0 XLON
------------ ------------ ---------------- -------
150 627.5 08:28:00 00068083941TRLO0 XLON
------------ ------------ ---------------- -------
263 627.5 08:28:00 00068083942TRLO0 XLON
------------ ------------ ---------------- -------
241 628 08:28:00 00068083945TRLO0 XLON
------------ ------------ ---------------- -------
74 628 08:28:00 00068083947TRLO0 XLON
------------ ------------ ---------------- -------
300 628 08:33:00 00068084084TRLO0 XLON
------------ ------------ ---------------- -------
116 628 08:33:00 00068084085TRLO0 XLON
------------ ------------ ---------------- -------
150 627 08:34:09 00068084143TRLO0 XLON
------------ ------------ ---------------- -------
267 627 08:34:09 00068084144TRLO0 XLON
------------ ------------ ---------------- -------
127 627.5 08:40:04 00068084323TRLO0 XLON
------------ ------------ ---------------- -------
54 627.5 08:40:04 00068084325TRLO0 XLON
------------ ------------ ---------------- -------
45 627.5 08:40:04 00068084326TRLO0 XLON
------------ ------------ ---------------- -------
245 627.5 08:40:04 00068084327TRLO0 XLON
------------ ------------ ---------------- -------
127 627.5 08:40:04 00068084328TRLO0 XLON
------------ ------------ ---------------- -------
45 627.5 08:40:04 00068084329TRLO0 XLON
------------ ------------ ---------------- -------
54 627.5 08:40:04 00068084331TRLO0 XLON
------------ ------------ ---------------- -------
56 627.5 08:40:04 00068084332TRLO0 XLON
------------ ------------ ---------------- -------
29 627.5 08:40:04 00068084334TRLO0 XLON
------------ ------------ ---------------- -------
10 627.5 08:40:04 00068084335TRLO0 XLON
------------ ------------ ---------------- -------
12 627.5 08:40:04 00068084336TRLO0 XLON
------------ ------------ ---------------- -------
117 627.5 08:40:04 00068084337TRLO0 XLON
------------ ------------ ---------------- -------
61 627.5 08:40:04 00068084339TRLO0 XLON
------------ ------------ ---------------- -------
26 627.5 08:40:04 00068084340TRLO0 XLON
------------ ------------ ---------------- -------
21 627.5 08:40:04 00068084341TRLO0 XLON
------------ ------------ ---------------- -------
117 627.5 08:40:04 00068084342TRLO0 XLON
------------ ------------ ---------------- -------
61 627.5 08:40:04 00068084343TRLO0 XLON
------------ ------------ ---------------- -------
26 627.5 08:40:04 00068084344TRLO0 XLON
------------ ------------ ---------------- -------
21 627.5 08:40:04 00068084345TRLO0 XLON
------------ ------------ ---------------- -------
113 627.5 08:41:04 00068084360TRLO0 XLON
------------ ------------ ---------------- -------
98 627.5 08:41:10 00068084371TRLO0 XLON
------------ ------------ ---------------- -------
397 627.5 08:41:10 00068084373TRLO0 XLON
------------ ------------ ---------------- -------
202 627.5 08:41:10 00068084374TRLO0 XLON
------------ ------------ ---------------- -------
68 627.5 08:41:10 00068084375TRLO0 XLON
------------ ------------ ---------------- -------
14 624.5 08:46:26 00068084463TRLO0 XLON
------------ ------------ ---------------- -------
20 624.5 08:50:04 00068084531TRLO0 XLON
------------ ------------ ---------------- -------
355 624.5 08:50:04 00068084532TRLO0 XLON
------------ ------------ ---------------- -------
152 624.5 08:50:04 00068084533TRLO0 XLON
------------ ------------ ---------------- -------
209 624.5 08:50:04 00068084534TRLO0 XLON
------------ ------------ ---------------- -------
415 624.5 08:50:04 00068084535TRLO0 XLON
------------ ------------ ---------------- -------
392 624.5 08:50:04 00068084536TRLO0 XLON
------------ ------------ ---------------- -------
412 622 08:50:10 00068084558TRLO0 XLON
------------ ------------ ---------------- -------
175 627 08:59:33 00068084761TRLO0 XLON
------------ ------------ ---------------- -------
205 626.5 08:59:33 00068084763TRLO0 XLON
------------ ------------ ---------------- -------
16 627 08:59:33 00068084765TRLO0 XLON
------------ ------------ ---------------- -------
946 626.5 08:59:33 00068084768TRLO0 XLON
------------ ------------ ---------------- -------
421 625 08:59:33 00068084769TRLO0 XLON
------------ ------------ ---------------- -------
219 624.5 08:59:34 00068084771TRLO0 XLON
------------ ------------ ---------------- -------
186 624.5 08:59:34 00068084772TRLO0 XLON
------------ ------------ ---------------- -------
357 623 09:02:28 00068084857TRLO0 XLON
------------ ------------ ---------------- -------
368 622 09:04:16 00068084904TRLO0 XLON
------------ ------------ ---------------- -------
377 621.5 09:04:25 00068084910TRLO0 XLON
------------ ------------ ---------------- -------
87 623.5 09:07:20 00068085010TRLO0 XLON
------------ ------------ ---------------- -------
150 623.5 09:09:28 00068085081TRLO0 XLON
------------ ------------ ---------------- -------
241 623.5 09:09:28 00068085082TRLO0 XLON
------------ ------------ ---------------- -------
115 622.5 09:09:31 00068085084TRLO0 XLON
------------ ------------ ---------------- -------
315 622.5 09:09:31 00068085085TRLO0 XLON
------------ ------------ ---------------- -------
38 625 09:11:30 00068085135TRLO0 XLON
------------ ------------ ---------------- -------
19 625 09:11:30 00068085136TRLO0 XLON
------------ ------------ ---------------- -------
18 625 09:11:30 00068085137TRLO0 XLON
------------ ------------ ---------------- -------
398 624.5 09:14:21 00068085231TRLO0 XLON
------------ ------------ ---------------- -------
150 624.5 09:16:21 00068085306TRLO0 XLON
------------ ------------ ---------------- -------
235 624.5 09:16:21 00068085307TRLO0 XLON
------------ ------------ ---------------- -------
150 626 09:19:40 00068085398TRLO0 XLON
------------ ------------ ---------------- -------
150 626 09:19:40 00068085399TRLO0 XLON
------------ ------------ ---------------- -------
70 626 09:19:40 00068085400TRLO0 XLON
------------ ------------ ---------------- -------
150 625.5 09:21:40 00068085442TRLO0 XLON
------------ ------------ ---------------- -------
200 625.5 09:21:40 00068085443TRLO0 XLON
------------ ------------ ---------------- -------
407 625 09:23:22 00068085491TRLO0 XLON
------------ ------------ ---------------- -------
137 624.5 09:23:27 00068085495TRLO0 XLON
------------ ------------ ---------------- -------
374 623.5 09:24:27 00068085517TRLO0 XLON
------------ ------------ ---------------- -------
408 623.5 09:29:27 00068085698TRLO0 XLON
------------ ------------ ---------------- -------
391 621 09:29:45 00068085707TRLO0 XLON
------------ ------------ ---------------- -------
379 622 09:37:45 00068085885TRLO0 XLON
------------ ------------ ---------------- -------
64 622 09:37:45 00068085886TRLO0 XLON
------------ ------------ ---------------- -------
303 622 09:37:45 00068085887TRLO0 XLON
------------ ------------ ---------------- -------
224 625 09:47:50 00068086298TRLO0 XLON
------------ ------------ ---------------- -------
118 625 09:47:50 00068086299TRLO0 XLON
------------ ------------ ---------------- -------
42 625 09:47:50 00068086300TRLO0 XLON
------------ ------------ ---------------- -------
50 625 09:47:50 00068086301TRLO0 XLON
------------ ------------ ---------------- -------
177 625 09:47:50 00068086302TRLO0 XLON
------------ ------------ ---------------- -------
454 625 09:47:50 00068086304TRLO0 XLON
------------ ------------ ---------------- -------
23 625 09:47:50 00068086305TRLO0 XLON
------------ ------------ ---------------- -------
23 625 09:47:50 00068086306TRLO0 XLON
------------ ------------ ---------------- -------
23 625 09:47:50 00068086307TRLO0 XLON
------------ ------------ ---------------- -------
22 625 09:47:50 00068086308TRLO0 XLON
------------ ------------ ---------------- -------
1 625 09:47:50 00068086309TRLO0 XLON
------------ ------------ ---------------- -------
23 625 09:47:50 00068086310TRLO0 XLON
------------ ------------ ---------------- -------
150 623.5 09:47:55 00068086311TRLO0 XLON
------------ ------------ ---------------- -------
232 623.5 09:47:55 00068086312TRLO0 XLON
------------ ------------ ---------------- -------
352 623 09:48:22 00068086365TRLO0 XLON
------------ ------------ ---------------- -------
284 624 09:51:22 00068086487TRLO0 XLON
------------ ------------ ---------------- -------
97 624 09:51:22 00068086488TRLO0 XLON
------------ ------------ ---------------- -------
397 624 09:52:38 00068086559TRLO0 XLON
------------ ------------ ---------------- -------
392 624 09:55:50 00068086676TRLO0 XLON
------------ ------------ ---------------- -------
355 624 09:57:03 00068086730TRLO0 XLON
------------ ------------ ---------------- -------
366 623.5 10:00:00 00068086819TRLO0 XLON
------------ ------------ ---------------- -------
416 623 10:00:00 00068086820TRLO0 XLON
------------ ------------ ---------------- -------
375 623.5 10:07:51 00068087329TRLO0 XLON
------------ ------------ ---------------- -------
150 623 10:07:51 00068087330TRLO0 XLON
------------ ------------ ---------------- -------
204 623 10:07:51 00068087331TRLO0 XLON
------------ ------------ ---------------- -------
57 623 10:07:51 00068087342TRLO0 XLON
------------ ------------ ---------------- -------
57 623 10:07:51 00068087343TRLO0 XLON
------------ ------------ ---------------- -------
111 623 10:07:51 00068087344TRLO0 XLON
------------ ------------ ---------------- -------
122 623 10:07:51 00068087345TRLO0 XLON
------------ ------------ ---------------- -------
114 623 10:07:51 00068087346TRLO0 XLON
------------ ------------ ---------------- -------
129 623 10:09:11 00068087401TRLO0 XLON
------------ ------------ ---------------- -------
66 623 10:09:11 00068087402TRLO0 XLON
------------ ------------ ---------------- -------
28 623 10:09:11 00068087403TRLO0 XLON
------------ ------------ ---------------- -------
129 623 10:10:11 00068087461TRLO0 XLON
------------ ------------ ---------------- -------
66 623 10:10:11 00068087462TRLO0 XLON
------------ ------------ ---------------- -------
28 623 10:10:11 00068087463TRLO0 XLON
------------ ------------ ---------------- -------
64 623 10:11:11 00068087535TRLO0 XLON
------------ ------------ ---------------- -------
27 623 10:11:11 00068087537TRLO0 XLON
------------ ------------ ---------------- -------
209 623 10:11:11 00068087538TRLO0 XLON
------------ ------------ ---------------- -------
111 624.5 10:17:10 00068087730TRLO0 XLON
------------ ------------ ---------------- -------
256 624.5 10:17:10 00068087733TRLO0 XLON
------------ ------------ ---------------- -------
347 623.5 10:18:20 00068087774TRLO0 XLON
------------ ------------ ---------------- -------
367 624 10:21:30 00068087946TRLO0 XLON
------------ ------------ ---------------- -------
402 624 10:23:30 00068088018TRLO0 XLON
------------ ------------ ---------------- -------
413 624 10:25:17 00068088042TRLO0 XLON
------------ ------------ ---------------- -------
305 623.5 10:27:06 00068088128TRLO0 XLON
------------ ------------ ---------------- -------
127 623.5 10:27:06 00068088134TRLO0 XLON
------------ ------------ ---------------- -------
65 623.5 10:27:06 00068088136TRLO0 XLON
------------ ------------ ---------------- -------
28 623.5 10:27:06 00068088137TRLO0 XLON
------------ ------------ ---------------- -------
17000 623 10:28:03 00068088183TRLO0 XLON
------------ ------------ ---------------- -------
197 623.5 10:28:37 00068088197TRLO0 XLON
------------ ------------ ---------------- -------
103 623.5 10:28:37 00068088198TRLO0 XLON
------------ ------------ ---------------- -------
36 623.5 10:28:37 00068088201TRLO0 XLON
------------ ------------ ---------------- -------
44 623.5 10:28:37 00068088203TRLO0 XLON
------------ ------------ ---------------- -------
368 623 10:28:53 00068088214TRLO0 XLON
------------ ------------ ---------------- -------
420 624 10:32:17 00068088382TRLO0 XLON
------------ ------------ ---------------- -------
412 624 10:33:17 00068088429TRLO0 XLON
------------ ------------ ---------------- -------
347 624 10:34:35 00068088517TRLO0 XLON
------------ ------------ ---------------- -------
379 624 10:36:38 00068088613TRLO0 XLON
------------ ------------ ---------------- -------
420 624.5 10:39:45 00068088711TRLO0 XLON
------------ ------------ ---------------- -------
399 624.5 10:43:04 00068088805TRLO0 XLON
------------ ------------ ---------------- -------
576 625 10:49:54 00068089034TRLO0 XLON
------------ ------------ ---------------- -------
396 625 10:50:54 00068089067TRLO0 XLON
------------ ------------ ---------------- -------
412 624.5 10:51:54 00068089101TRLO0 XLON
------------ ------------ ---------------- -------
539 623.5 10:52:51 00068089122TRLO0 XLON
------------ ------------ ---------------- -------
402 625 10:59:04 00068089364TRLO0 XLON
------------ ------------ ---------------- -------
480 624.5 11:00:03 00068089491TRLO0 XLON
------------ ------------ ---------------- -------
410 623.5 11:00:35 00068089510TRLO0 XLON
------------ ------------ ---------------- -------
389 623.5 11:04:52 00068089658TRLO0 XLON
------------ ------------ ---------------- -------
141 623.5 11:05:30 00068089673TRLO0 XLON
------------ ------------ ---------------- -------
164 623.5 11:06:10 00068089699TRLO0 XLON
------------ ------------ ---------------- -------
385 624 11:10:35 00068089873TRLO0 XLON
------------ ------------ ---------------- -------
255 624 11:10:35 00068089874TRLO0 XLON
------------ ------------ ---------------- -------
355 624.5 11:12:35 00068089994TRLO0 XLON
------------ ------------ ---------------- -------
432 625 11:15:35 00068090075TRLO0 XLON
------------ ------------ ---------------- -------
360 624.5 11:16:45 00068090115TRLO0 XLON
------------ ------------ ---------------- -------
16 625 11:17:10 00068090163TRLO0 XLON
------------ ------------ ---------------- -------
45 625.5 11:18:40 00068090258TRLO0 XLON
------------ ------------ ---------------- -------
118 624.5 11:21:02 00068090352TRLO0 XLON
------------ ------------ ---------------- -------
312 624.5 11:21:02 00068090353TRLO0 XLON
------------ ------------ ---------------- -------
362 624.5 11:23:33 00068090452TRLO0 XLON
------------ ------------ ---------------- -------
16 624.5 11:23:44 00068090527TRLO0 XLON
------------ ------------ ---------------- -------
96 624.5 11:23:44 00068090528TRLO0 XLON
------------ ------------ ---------------- -------
372 624.5 11:25:15 00068090636TRLO0 XLON
------------ ------------ ---------------- -------
106 626.5 11:28:37 00068090744TRLO0 XLON
------------ ------------ ---------------- -------
16 626.5 11:28:37 00068090749TRLO0 XLON
------------ ------------ ---------------- -------
35 626.5 11:28:37 00068090750TRLO0 XLON
------------ ------------ ---------------- -------
72 626.5 11:28:37 00068090752TRLO0 XLON
------------ ------------ ---------------- -------
37 626.5 11:28:37 00068090754TRLO0 XLON
------------ ------------ ---------------- -------
72 626.5 11:28:37 00068090755TRLO0 XLON
------------ ------------ ---------------- -------
37 626.5 11:28:37 00068090756TRLO0 XLON
------------ ------------ ---------------- -------
95 625.5 11:33:22 00068090930TRLO0 XLON
------------ ------------ ---------------- -------
73 627 11:36:22 00068091025TRLO0 XLON
------------ ------------ ---------------- -------
37 627 11:36:22 00068091027TRLO0 XLON
------------ ------------ ---------------- -------
515 627 11:36:22 00068091029TRLO0 XLON
------------ ------------ ---------------- -------
514 626 11:36:25 00068091038TRLO0 XLON
------------ ------------ ---------------- -------
404 626 11:36:25 00068091040TRLO0 XLON
------------ ------------ ---------------- -------
16 625.5 11:38:31 00068091075TRLO0 XLON
------------ ------------ ---------------- -------
168 625.5 11:38:31 00068091083TRLO0 XLON
------------ ------------ ---------------- -------
86 625.5 11:38:31 00068091084TRLO0 XLON
------------ ------------ ---------------- -------
37 625.5 11:38:31 00068091085TRLO0 XLON
------------ ------------ ---------------- -------
31 625.5 11:38:31 00068091086TRLO0 XLON
------------ ------------ ---------------- -------
27 626 11:40:47 00068091139TRLO0 XLON
------------ ------------ ---------------- -------
33 626 11:40:47 00068091140TRLO0 XLON
------------ ------------ ---------------- -------
388 627.5 11:45:45 00068091391TRLO0 XLON
------------ ------------ ---------------- -------
393 627 11:45:50 00068091424TRLO0 XLON
------------ ------------ ---------------- -------
27 626.5 11:45:54 00068091450TRLO0 XLON
------------ ------------ ---------------- -------
1 626.5 11:50:54 00068091681TRLO0 XLON
------------ ------------ ---------------- -------
46 626.5 11:50:54 00068091683TRLO0 XLON
------------ ------------ ---------------- -------
409 626 11:50:54 00068091686TRLO0 XLON
------------ ------------ ---------------- -------
108 626.5 11:53:14 00068091747TRLO0 XLON
------------ ------------ ---------------- -------
55 626.5 11:53:14 00068091748TRLO0 XLON
------------ ------------ ---------------- -------
412 626 11:53:14 00068091749TRLO0 XLON
------------ ------------ ---------------- -------
250 627 11:55:27 00068091809TRLO0 XLON
------------ ------------ ---------------- -------
110 627 11:55:27 00068091810TRLO0 XLON
------------ ------------ ---------------- -------
385 627 12:00:27 00068091935TRLO0 XLON
------------ ------------ ---------------- -------
402 627 12:03:27 00068091999TRLO0 XLON
------------ ------------ ---------------- -------
206 627 12:03:30 00068092004TRLO0 XLON
------------ ------------ ---------------- -------
370 625.5 12:05:31 00068092036TRLO0 XLON
------------ ------------ ---------------- -------
351 625.5 12:08:31 00068092090TRLO0 XLON
------------ ------------ ---------------- -------
422 625.5 12:10:32 00068092175TRLO0 XLON
------------ ------------ ---------------- -------
395 623 12:14:41 00068092301TRLO0 XLON
------------ ------------ ---------------- -------
186 623 12:15:41 00068092328TRLO0 XLON
------------ ------------ ---------------- -------
182 623 12:15:41 00068092329TRLO0 XLON
------------ ------------ ---------------- -------
150 623 12:17:41 00068092376TRLO0 XLON
------------ ------------ ---------------- -------
221 623 12:17:41 00068092377TRLO0 XLON
------------ ------------ ---------------- -------
150 623 12:20:41 00068092435TRLO0 XLON
------------ ------------ ---------------- -------
254 623 12:20:41 00068092436TRLO0 XLON
------------ ------------ ---------------- -------
399 622.5 12:22:07 00068092497TRLO0 XLON
------------ ------------ ---------------- -------
426 623 12:27:17 00068092635TRLO0 XLON
------------ ------------ ---------------- -------
549 622 12:27:18 00068092641TRLO0 XLON
------------ ------------ ---------------- -------
411 623.5 12:34:39 00068092807TRLO0 XLON
------------ ------------ ---------------- -------
397 623.5 12:34:39 00068092808TRLO0 XLON
------------ ------------ ---------------- -------
118 622 12:35:05 00068092824TRLO0 XLON
------------ ------------ ---------------- -------
302 622 12:35:05 00068092825TRLO0 XLON
------------ ------------ ---------------- -------
407 620 12:36:29 00068092855TRLO0 XLON
------------ ------------ ---------------- -------
398 620 12:42:29 00068092933TRLO0 XLON
------------ ------------ ---------------- -------
16 620 12:42:29 00068092934TRLO0 XLON
------------ ------------ ---------------- -------
376 620 12:44:29 00068092956TRLO0 XLON
------------ ------------ ---------------- -------
16 620 12:44:29 00068092957TRLO0 XLON
------------ ------------ ---------------- -------
150 620 12:46:29 00068092988TRLO0 XLON
------------ ------------ ---------------- -------
265 620 12:46:30 00068092989TRLO0 XLON
------------ ------------ ---------------- -------
140 620 12:46:30 00068092990TRLO0 XLON
------------ ------------ ---------------- -------
150 620 12:51:00 00068093049TRLO0 XLON
------------ ------------ ---------------- -------
150 620 12:51:00 00068093050TRLO0 XLON
------------ ------------ ---------------- -------
123 620 12:51:00 00068093051TRLO0 XLON
------------ ------------ ---------------- -------
432 620 12:52:00 00068093098TRLO0 XLON
------------ ------------ ---------------- -------
349 619.5 12:55:23 00068093179TRLO0 XLON
------------ ------------ ---------------- -------
394 619.5 12:55:23 00068093180TRLO0 XLON
------------ ------------ ---------------- -------
55 620.5 12:55:47 00068093199TRLO0 XLON
------------ ------------ ---------------- -------
75 620.5 12:55:47 00068093200TRLO0 XLON
------------ ------------ ---------------- -------
55 620.5 12:55:57 00068093206TRLO0 XLON
------------ ------------ ---------------- -------
425 620 12:59:34 00068093290TRLO0 XLON
------------ ------------ ---------------- -------
15000 620 13:00:06 00068093299TRLO0 XLON
------------ ------------ ---------------- -------
367 620 13:00:06 00068093301TRLO0 XLON
------------ ------------ ---------------- -------
379 620 13:00:11 00068093341TRLO0 XLON
------------ ------------ ---------------- -------
85 620.5 13:02:02 00068093444TRLO0 XLON
------------ ------------ ---------------- -------
349 619.5 13:13:08 00068093733TRLO0 XLON
------------ ------------ ---------------- -------
426 619.5 13:13:08 00068093734TRLO0 XLON
------------ ------------ ---------------- -------
423 619.5 13:13:08 00068093735TRLO0 XLON
------------ ------------ ---------------- -------
563 619 13:13:08 00068093736TRLO0 XLON
------------ ------------ ---------------- -------
650 619.5 13:13:08 00068093737TRLO0 XLON
------------ ------------ ---------------- -------
156 620 13:13:08 00068093738TRLO0 XLON
------------ ------------ ---------------- -------
339 619.5 13:22:09 00068093960TRLO0 XLON
------------ ------------ ---------------- -------
81 619.5 13:22:09 00068093961TRLO0 XLON
------------ ------------ ---------------- -------
396 619.5 13:25:36 00068094023TRLO0 XLON
------------ ------------ ---------------- -------
115 619.5 13:27:36 00068094073TRLO0 XLON
------------ ------------ ---------------- -------
16 619.5 13:27:36 00068094074TRLO0 XLON
------------ ------------ ---------------- -------
179 619.5 13:27:36 00068094075TRLO0 XLON
------------ ------------ ---------------- -------
50 619.5 13:27:36 00068094076TRLO0 XLON
------------ ------------ ---------------- -------
400 618 13:30:37 00068094305TRLO0 XLON
------------ ------------ ---------------- -------
111 616 13:32:03 00068094444TRLO0 XLON
------------ ------------ ---------------- -------
306 616 13:32:03 00068094445TRLO0 XLON
------------ ------------ ---------------- -------
88 620 13:33:34 00068094583TRLO0 XLON
------------ ------------ ---------------- -------
199 620 13:33:34 00068094584TRLO0 XLON
------------ ------------ ---------------- -------
78 620 13:33:34 00068094585TRLO0 XLON
------------ ------------ ---------------- -------
5 620 13:33:34 00068094586TRLO0 XLON
------------ ------------ ---------------- -------
364 619.5 13:33:34 00068094587TRLO0 XLON
------------ ------------ ---------------- -------
396 619 13:33:35 00068094588TRLO0 XLON
------------ ------------ ---------------- -------
423 620 13:36:16 00068094977TRLO0 XLON
------------ ------------ ---------------- -------
384 620 13:38:02 00068095402TRLO0 XLON
------------ ------------ ---------------- -------
373 620 13:39:02 00068095416TRLO0 XLON
------------ ------------ ---------------- -------
361 619.5 13:40:30 00068095553TRLO0 XLON
------------ ------------ ---------------- -------
56 619.5 13:44:07 00068095867TRLO0 XLON
------------ ------------ ---------------- -------
56 619.5 13:44:07 00068095868TRLO0 XLON
------------ ------------ ---------------- -------
273 619.5 13:44:07 00068095869TRLO0 XLON
------------ ------------ ---------------- -------
150 619.5 13:49:12 00068096065TRLO0 XLON
------------ ------------ ---------------- -------
199 619.5 13:49:12 00068096066TRLO0 XLON
------------ ------------ ---------------- -------
16 619.5 13:49:12 00068096067TRLO0 XLON
------------ ------------ ---------------- -------
16 619.5 13:49:12 00068096068TRLO0 XLON
------------ ------------ ---------------- -------
379 620 13:52:02 00068096238TRLO0 XLON
------------ ------------ ---------------- -------
375 619 13:52:19 00068096239TRLO0 XLON
------------ ------------ ---------------- -------
402 620 13:56:02 00068096351TRLO0 XLON
------------ ------------ ---------------- -------
129 620.5 13:56:03 00068096358TRLO0 XLON
------------ ------------ ---------------- -------
16 620.5 13:56:03 00068096359TRLO0 XLON
------------ ------------ ---------------- -------
39 619.5 13:57:54 00068096428TRLO0 XLON
------------ ------------ ---------------- -------
378 619.5 13:57:54 00068096429TRLO0 XLON
------------ ------------ ---------------- -------
416 619 13:59:25 00068096474TRLO0 XLON
------------ ------------ ---------------- -------
407 618.5 14:04:16 00068096850TRLO0 XLON
------------ ------------ ---------------- -------
150 618.5 14:04:46 00068096860TRLO0 XLON
------------ ------------ ---------------- -------
280 618.5 14:04:46 00068096861TRLO0 XLON
------------ ------------ ---------------- -------
423 617.5 14:05:09 00068096870TRLO0 XLON
------------ ------------ ---------------- -------
130 617.5 14:11:17 00068097119TRLO0 XLON
------------ ------------ ---------------- -------
298 617.5 14:11:17 00068097120TRLO0 XLON
------------ ------------ ---------------- -------
420 620 14:13:57 00068097266TRLO0 XLON
------------ ------------ ---------------- -------
349 620 14:14:06 00068097276TRLO0 XLON
------------ ------------ ---------------- -------
386 619.5 14:14:47 00068097306TRLO0 XLON
------------ ------------ ---------------- -------
401 620 14:19:16 00068097526TRLO0 XLON
------------ ------------ ---------------- -------
364 620 14:19:16 00068097527TRLO0 XLON
------------ ------------ ---------------- -------
341 619.5 14:24:30 00068097718TRLO0 XLON
------------ ------------ ---------------- -------
70 619.5 14:24:30 00068097719TRLO0 XLON
------------ ------------ ---------------- -------
16 619.5 14:24:41 00068097720TRLO0 XLON
------------ ------------ ---------------- -------
196 618.5 14:24:41 00068097721TRLO0 XLON
------------ ------------ ---------------- -------
191 618.5 14:24:41 00068097722TRLO0 XLON
------------ ------------ ---------------- -------
359 618 14:24:46 00068097725TRLO0 XLON
------------ ------------ ---------------- -------
150 618.5 14:26:33 00068097768TRLO0 XLON
------------ ------------ ---------------- -------
245 618.5 14:26:33 00068097769TRLO0 XLON
------------ ------------ ---------------- -------
7 619.5 14:30:00 00068097887TRLO0 XLON
------------ ------------ ---------------- -------
3 619.5 14:30:00 00068097888TRLO0 XLON
------------ ------------ ---------------- -------
2231 620 14:35:25 00068098188TRLO0 XLON
------------ ------------ ---------------- -------
374 620 14:36:25 00068098287TRLO0 XLON
------------ ------------ ---------------- -------
414 619.5 14:36:25 00068098289TRLO0 XLON
------------ ------------ ---------------- -------
471 619 14:37:09 00068098378TRLO0 XLON
------------ ------------ ---------------- -------
273 619 14:39:07 00068098485TRLO0 XLON
------------ ------------ ---------------- -------
130 620 14:39:22 00068098497TRLO0 XLON
------------ ------------ ---------------- -------
393 620 14:40:11 00068098531TRLO0 XLON
------------ ------------ ---------------- -------
368 619.5 14:40:20 00068098542TRLO0 XLON
------------ ------------ ---------------- -------
170 619.5 14:42:26 00068098683TRLO0 XLON
------------ ------------ ---------------- -------
243 619.5 14:42:26 00068098684TRLO0 XLON
------------ ------------ ---------------- -------
111 619.5 14:42:47 00068098694TRLO0 XLON
------------ ------------ ---------------- -------
23 619.5 14:42:47 00068098695TRLO0 XLON
------------ ------------ ---------------- -------
90 620.5 14:44:06 00068098822TRLO0 XLON
------------ ------------ ---------------- -------
48 620.5 14:44:06 00068098824TRLO0 XLON
------------ ------------ ---------------- -------
20 620.5 14:44:06 00068098825TRLO0 XLON
------------ ------------ ---------------- -------
17 620.5 14:44:06 00068098826TRLO0 XLON
------------ ------------ ---------------- -------
90 620.5 14:44:06 00068098828TRLO0 XLON
------------ ------------ ---------------- -------
48 620.5 14:44:06 00068098830TRLO0 XLON
------------ ------------ ---------------- -------
20 620.5 14:44:06 00068098831TRLO0 XLON
------------ ------------ ---------------- -------
17 620.5 14:44:06 00068098832TRLO0 XLON
------------ ------------ ---------------- -------
75 620.5 14:44:16 00068098869TRLO0 XLON
------------ ------------ ---------------- -------
48 620.5 14:44:16 00068098871TRLO0 XLON
------------ ------------ ---------------- -------
17 620.5 14:44:16 00068098872TRLO0 XLON
------------ ------------ ---------------- -------
20 620.5 14:44:16 00068098873TRLO0 XLON
------------ ------------ ---------------- -------
8 620.5 14:44:16 00068098874TRLO0 XLON
------------ ------------ ---------------- -------
409 620 14:45:19 00068098963TRLO0 XLON
------------ ------------ ---------------- -------
361 619.5 14:46:35 00068099073TRLO0 XLON
------------ ------------ ---------------- -------
180 619 14:46:35 00068099074TRLO0 XLON
------------ ------------ ---------------- -------
54 619 14:46:35 00068099075TRLO0 XLON
------------ ------------ ---------------- -------
394 618 14:50:31 00068099363TRLO0 XLON
------------ ------------ ---------------- -------
358 618 14:50:31 00068099364TRLO0 XLON
------------ ------------ ---------------- -------
221 618 14:50:31 00068099365TRLO0 XLON
------------ ------------ ---------------- -------
166 618 14:50:31 00068099366TRLO0 XLON
------------ ------------ ---------------- -------
464 618 14:51:31 00068099396TRLO0 XLON
------------ ------------ ---------------- -------
15 619 14:53:39 00068099479TRLO0 XLON
------------ ------------ ---------------- -------
401 618 14:53:43 00068099492TRLO0 XLON
------------ ------------ ---------------- -------
15 619 14:53:43 00068099493TRLO0 XLON
------------ ------------ ---------------- -------
255 619 14:53:43 00068099494TRLO0 XLON
------------ ------------ ---------------- -------
255 619 14:54:39 00068099549TRLO0 XLON
------------ ------------ ---------------- -------
16 619 14:54:39 00068099550TRLO0 XLON
------------ ------------ ---------------- -------
255 619 14:55:12 00068099560TRLO0 XLON
------------ ------------ ---------------- -------
422 618 14:57:15 00068099692TRLO0 XLON
------------ ------------ ---------------- -------
113 618 14:59:40 00068099779TRLO0 XLON
------------ ------------ ---------------- -------
61 618 14:59:40 00068099780TRLO0 XLON
------------ ------------ ---------------- -------
26 618 14:59:40 00068099781TRLO0 XLON
------------ ------------ ---------------- -------
21 618 14:59:40 00068099782TRLO0 XLON
------------ ------------ ---------------- -------
358 617.5 14:59:40 00068099783TRLO0 XLON
------------ ------------ ---------------- -------
378 617 15:01:21 00068099956TRLO0 XLON
------------ ------------ ---------------- -------
414 617 15:01:21 00068099957TRLO0 XLON
------------ ------------ ---------------- -------
415 617 15:02:24 00068100030TRLO0 XLON
------------ ------------ ---------------- -------
348 617 15:03:24 00068100090TRLO0 XLON
------------ ------------ ---------------- -------
128 617.5 15:03:38 00068100105TRLO0 XLON
------------ ------------ ---------------- -------
16 617.5 15:03:38 00068100106TRLO0 XLON
------------ ------------ ---------------- -------
150 617 15:04:40 00068100185TRLO0 XLON
------------ ------------ ---------------- -------
202 617 15:04:40 00068100186TRLO0 XLON
------------ ------------ ---------------- -------
16 617.5 15:04:42 00068100190TRLO0 XLON
------------ ------------ ---------------- -------
148 617.5 15:04:42 00068100191TRLO0 XLON
------------ ------------ ---------------- -------
203 617.5 15:04:42 00068100192TRLO0 XLON
------------ ------------ ---------------- -------
41 617.5 15:05:42 00068100231TRLO0 XLON
------------ ------------ ---------------- -------
120 617.5 15:05:42 00068100232TRLO0 XLON
------------ ------------ ---------------- -------
120 617.5 15:06:42 00068100259TRLO0 XLON
------------ ------------ ---------------- -------
130 617.5 15:06:42 00068100260TRLO0 XLON
------------ ------------ ---------------- -------
111 617.5 15:06:42 00068100261TRLO0 XLON
------------ ------------ ---------------- -------
110 617.5 15:06:42 00068100262TRLO0 XLON
------------ ------------ ---------------- -------
123 617.5 15:07:26 00068100350TRLO0 XLON
------------ ------------ ---------------- -------
64 617.5 15:07:26 00068100351TRLO0 XLON
------------ ------------ ---------------- -------
27 617.5 15:07:26 00068100352TRLO0 XLON
------------ ------------ ---------------- -------
66 617.5 15:08:26 00068100429TRLO0 XLON
------------ ------------ ---------------- -------
34 617.5 15:08:26 00068100430TRLO0 XLON
------------ ------------ ---------------- -------
14 617.5 15:08:26 00068100431TRLO0 XLON
------------ ------------ ---------------- -------
115 617.5 15:08:35 00068100437TRLO0 XLON
------------ ------------ ---------------- -------
26 617.5 15:08:35 00068100438TRLO0 XLON
------------ ------------ ---------------- -------
200 617.5 15:08:35 00068100439TRLO0 XLON
------------ ------------ ---------------- -------
31 618.5 15:09:56 00068100516TRLO0 XLON
------------ ------------ ---------------- -------
117 618.5 15:09:56 00068100517TRLO0 XLON
------------ ------------ ---------------- -------
17 618.5 15:09:56 00068100518TRLO0 XLON
------------ ------------ ---------------- -------
31 618.5 15:09:56 00068100519TRLO0 XLON
------------ ------------ ---------------- -------
31 618.5 15:09:56 00068100520TRLO0 XLON
------------ ------------ ---------------- -------
31 618.5 15:09:56 00068100521TRLO0 XLON
------------ ------------ ---------------- -------
31 618.5 15:10:06 00068100590TRLO0 XLON
------------ ------------ ---------------- -------
29 618.5 15:10:16 00068100601TRLO0 XLON
------------ ------------ ---------------- -------
28 618.5 15:10:16 00068100602TRLO0 XLON
------------ ------------ ---------------- -------
28 618.5 15:10:16 00068100603TRLO0 XLON
------------ ------------ ---------------- -------
28 618.5 15:10:16 00068100604TRLO0 XLON
------------ ------------ ---------------- -------
28 618.5 15:11:16 00068100686TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100687TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100688TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100689TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100690TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100691TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100692TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100693TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100694TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100695TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100696TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:16 00068100697TRLO0 XLON
------------ ------------ ---------------- -------
25 618.5 15:11:26 00068100704TRLO0 XLON
------------ ------------ ---------------- -------
114 618.5 15:11:26 00068100705TRLO0 XLON
------------ ------------ ---------------- -------
2 618.5 15:11:26 00068100706TRLO0 XLON
------------ ------------ ---------------- -------
16 618 15:12:00 00068100723TRLO0 XLON
------------ ------------ ---------------- -------
126 618 15:12:00 00068100725TRLO0 XLON
------------ ------------ ---------------- -------
67 618 15:12:00 00068100726TRLO0 XLON
------------ ------------ ---------------- -------
28 618 15:12:00 00068100727TRLO0 XLON
------------ ------------ ---------------- -------
114 617.5 15:13:06 00068100786TRLO0 XLON
------------ ------------ ---------------- -------
146 617.5 15:13:06 00068100787TRLO0 XLON
------------ ------------ ---------------- -------
314 617 15:14:08 00068100899TRLO0 XLON
------------ ------------ ---------------- -------
87 617 15:14:08 00068100900TRLO0 XLON
------------ ------------ ---------------- -------
405 616.5 15:15:18 00068101004TRLO0 XLON
------------ ------------ ---------------- -------
27 616.5 15:15:24 00068101013TRLO0 XLON
------------ ------------ ---------------- -------
385 615 15:17:12 00068101079TRLO0 XLON
------------ ------------ ---------------- -------
407 613 15:17:18 00068101080TRLO0 XLON
------------ ------------ ---------------- -------
272 615 15:19:11 00068101203TRLO0 XLON
------------ ------------ ---------------- -------
19 615 15:19:26 00068101211TRLO0 XLON
------------ ------------ ---------------- -------
240 615 15:19:26 00068101212TRLO0 XLON
------------ ------------ ---------------- -------
114 615 15:19:26 00068101213TRLO0 XLON
------------ ------------ ---------------- -------
4 615 15:19:26 00068101214TRLO0 XLON
------------ ------------ ---------------- -------
222 615.5 15:20:20 00068101257TRLO0 XLON
------------ ------------ ---------------- -------
194 615.5 15:20:20 00068101258TRLO0 XLON
------------ ------------ ---------------- -------
150 615.5 15:22:20 00068101384TRLO0 XLON
------------ ------------ ---------------- -------
150 615.5 15:22:20 00068101385TRLO0 XLON
------------ ------------ ---------------- -------
67 615.5 15:22:20 00068101386TRLO0 XLON
------------ ------------ ---------------- -------
209 614.5 15:24:02 00068101439TRLO0 XLON
------------ ------------ ---------------- -------
180 614.5 15:24:02 00068101440TRLO0 XLON
------------ ------------ ---------------- -------
239 614.5 15:25:02 00068101471TRLO0 XLON
------------ ------------ ---------------- -------
132 614.5 15:25:02 00068101472TRLO0 XLON
------------ ------------ ---------------- -------
269 613.5 15:27:02 00068101576TRLO0 XLON
------------ ------------ ---------------- -------
119 613.5 15:27:02 00068101577TRLO0 XLON
------------ ------------ ---------------- -------
402 613.5 15:28:14 00068101628TRLO0 XLON
------------ ------------ ---------------- -------
124 613 15:29:17 00068101650TRLO0 XLON
------------ ------------ ---------------- -------
92 613 15:29:17 00068101651TRLO0 XLON
------------ ------------ ---------------- -------
206 613 15:29:17 00068101652TRLO0 XLON
------------ ------------ ---------------- -------
228 612.5 15:30:55 00068101700TRLO0 XLON
------------ ------------ ---------------- -------
300 614 15:32:08 00068101734TRLO0 XLON
------------ ------------ ---------------- -------
106 614 15:32:08 00068101735TRLO0 XLON
------------ ------------ ---------------- -------
377 614 15:32:16 00068101750TRLO0 XLON
------------ ------------ ---------------- -------
350 614 15:34:16 00068101873TRLO0 XLON
------------ ------------ ---------------- -------
16 614 15:34:16 00068101874TRLO0 XLON
------------ ------------ ---------------- -------
211 614.5 15:34:55 00068101899TRLO0 XLON
------------ ------------ ---------------- -------
269 614.5 15:34:55 00068101900TRLO0 XLON
------------ ------------ ---------------- -------
363 614.5 15:35:28 00068101924TRLO0 XLON
------------ ------------ ---------------- -------
392 614.5 15:36:28 00068101964TRLO0 XLON
------------ ------------ ---------------- -------
422 614.5 15:38:28 00068102097TRLO0 XLON
------------ ------------ ---------------- -------
249 615 15:40:12 00068102180TRLO0 XLON
------------ ------------ ---------------- -------
152 615 15:40:12 00068102181TRLO0 XLON
------------ ------------ ---------------- -------
384 614.5 15:40:18 00068102193TRLO0 XLON
------------ ------------ ---------------- -------
367 613.5 15:41:26 00068102272TRLO0 XLON
------------ ------------ ---------------- -------
196 613.5 15:43:26 00068102326TRLO0 XLON
------------ ------------ ---------------- -------
6 613.5 15:43:26 00068102327TRLO0 XLON
------------ ------------ ---------------- -------
16 613.5 15:43:36 00068102337TRLO0 XLON
------------ ------------ ---------------- -------
111 613.5 15:43:36 00068102338TRLO0 XLON
------------ ------------ ---------------- -------
70 613 15:44:04 00068102354TRLO0 XLON
------------ ------------ ---------------- -------
150 613 15:45:22 00068102414TRLO0 XLON
------------ ------------ ---------------- -------
273 613 15:45:22 00068102415TRLO0 XLON
------------ ------------ ---------------- -------
16 613 15:45:22 00068102416TRLO0 XLON
------------ ------------ ---------------- -------
357 613 15:46:18 00068102449TRLO0 XLON
------------ ------------ ---------------- -------
91 614 15:49:27 00068102694TRLO0 XLON
------------ ------------ ---------------- -------
292 614 15:49:27 00068102695TRLO0 XLON
------------ ------------ ---------------- -------
439 614.5 15:49:32 00068102700TRLO0 XLON
------------ ------------ ---------------- -------
33 614.5 15:50:32 00068102731TRLO0 XLON
------------ ------------ ---------------- -------
170 614.5 15:50:32 00068102732TRLO0 XLON
------------ ------------ ---------------- -------
111 614.5 15:51:05 00068102741TRLO0 XLON
------------ ------------ ---------------- -------
300 614.5 15:51:05 00068102742TRLO0 XLON
------------ ------------ ---------------- -------
69 614.5 15:51:05 00068102743TRLO0 XLON
------------ ------------ ---------------- -------
399 614.5 15:52:37 00068102795TRLO0 XLON
------------ ------------ ---------------- -------
394 615 15:54:37 00068102941TRLO0 XLON
------------ ------------ ---------------- -------
70 615 15:54:37 00068102942TRLO0 XLON
------------ ------------ ---------------- -------
96 615 15:55:37 00068102972TRLO0 XLON
------------ ------------ ---------------- -------
110 615 15:55:37 00068102973TRLO0 XLON
------------ ------------ ---------------- -------
110 615 15:55:37 00068102974TRLO0 XLON
------------ ------------ ---------------- -------
111 615 15:56:37 00068102997TRLO0 XLON
------------ ------------ ---------------- -------
430 615 15:56:37 00068102998TRLO0 XLON
------------ ------------ ---------------- -------
278 613.5 15:59:44 00068103116TRLO0 XLON
------------ ------------ ---------------- -------
17 613.5 15:59:44 00068103117TRLO0 XLON
------------ ------------ ---------------- -------
67 613.5 15:59:44 00068103118TRLO0 XLON
------------ ------------ ---------------- -------
27 613.5 15:59:44 00068103119TRLO0 XLON
------------ ------------ ---------------- -------
133 614 15:59:44 00068103120TRLO0 XLON
------------ ------------ ---------------- -------
355 614 16:00:02 00068103135TRLO0 XLON
------------ ------------ ---------------- -------
4 613.5 16:00:29 00068103150TRLO0 XLON
------------ ------------ ---------------- -------
365 613.5 16:00:29 00068103151TRLO0 XLON
------------ ------------ ---------------- -------
300 613.5 16:01:29 00068103180TRLO0 XLON
------------ ------------ ---------------- -------
75 613.5 16:01:29 00068103181TRLO0 XLON
------------ ------------ ---------------- -------
402 613 16:03:10 00068103234TRLO0 XLON
------------ ------------ ---------------- -------
125 613 16:03:34 00068103266TRLO0 XLON
------------ ------------ ---------------- -------
59 613 16:05:04 00068103345TRLO0 XLON
------------ ------------ ---------------- -------
471 613 16:05:04 00068103346TRLO0 XLON
------------ ------------ ---------------- -------
424 613 16:05:06 00068103348TRLO0 XLON
------------ ------------ ---------------- -------
411 613 16:06:38 00068103440TRLO0 XLON
------------ ------------ ---------------- -------
502 613 16:07:47 00068103503TRLO0 XLON
------------ ------------ ---------------- -------
219 613 16:08:47 00068103538TRLO0 XLON
------------ ------------ ---------------- -------
108 613 16:08:56 00068103544TRLO0 XLON
------------ ------------ ---------------- -------
31 613 16:08:56 00068103545TRLO0 XLON
------------ ------------ ---------------- -------
92 613.5 16:09:15 00068103552TRLO0 XLON
------------ ------------ ---------------- -------
111 614 16:10:15 00068103568TRLO0 XLON
------------ ------------ ---------------- -------
360 614 16:10:15 00068103569TRLO0 XLON
------------ ------------ ---------------- -------
126 613.5 16:11:16 00068103616TRLO0 XLON
------------ ------------ ---------------- -------
431 613.5 16:11:16 00068103617TRLO0 XLON
------------ ------------ ---------------- -------
99 614 16:13:16 00068103697TRLO0 XLON
------------ ------------ ---------------- -------
648 614 16:13:16 00068103698TRLO0 XLON
------------ ------------ ---------------- -------
392 615 16:14:08 00068103740TRLO0 XLON
------------ ------------ ---------------- -------
150 614.5 16:15:03 00068103777TRLO0 XLON
------------ ------------ ---------------- -------
265 614.5 16:15:03 00068103778TRLO0 XLON
------------ ------------ ---------------- -------
215 614.5 16:16:03 00068103819TRLO0 XLON
------------ ------------ ---------------- -------
150 615 16:17:22 00068103891TRLO0 XLON
------------ ------------ ---------------- -------
362 615 16:17:22 00068103892TRLO0 XLON
------------ ------------ ---------------- -------
300 615 16:18:07 00068103950TRLO0 XLON
------------ ------------ ---------------- -------
166 615 16:18:07 00068103951TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKVLFBXLLEFBZ
(END) Dow Jones Newswires
December 11, 2023 02:00 ET (07:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
