Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 2.63% | 0.4875 | 11:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4875 | 0.4875 | 0.4875 | 0.475 |
IMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.52 | 0.465 | 0.48838 | 52,857 | -0.0125 | -2.50% |
| 1 Month | 0.535 | 0.60 | 0.465 | 0.52586 | 107,647 | -0.0475 | -8.88% |
| 3 Months | 0.545 | 0.60 | 0.42 | 0.506418 | 82,982 | -0.0575 | -10.55% |
| 6 Months | 0.60 | 0.65 | 0.42 | 0.533332 | 70,043 | -0.1125 | -18.75% |
| 1 Year | 0.31 | 0.835 | 0.26 | 0.492788 | 93,205 | 0.1775 | 57.26% |
| 3 Years | 2.04 | 2.10 | 0.105 | 0.489135 | 157,907 | -1.55 | -76.10% |
| 5 Years | 1.30 | 2.94 | 0.105 | 0.759134 | 132,895 | -0.8125 | -62.50% |
IMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.47 | 55,854 |
| 01 May 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.465 | 61,770 |
| 30 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.52 | 0.49 | 89,290 |
| 29 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 5,000 |
| 26 Apr 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.48 | 55,367 |
| 24 Apr 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.505 | 0.50 | 61,146 |
| 23 Apr 2024 | 0.495 | -0.025 | -4.81% | 0.51 | 0.51 | 0.495 | 27,606 |
| 22 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.515 | 33,555 |
| 19 Apr 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.495 | 83,724 |
| 18 Apr 2024 | 0.505 | -0.045 | -8.18% | 0.505 | 0.515 | 0.50 | 491,795 |
| 17 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 28,251 |
| 16 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 15 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.535 | 0.55 | 0.535 | 47,926 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.555 | 0.535 | 162,758 |
| 11 Apr 2024 | 0.55 | 0.015 | 2.80% | 0.55 | 0.57 | 0.55 | 118,765 |
| 10 Apr 2024 | 0.535 | 0.035 | 7.00% | 0.51 | 0.535 | 0.51 | 250,639 |
| 09 Apr 2024 | 0.50 | -0.055 | -9.91% | 0.54 | 0.54 | 0.50 | 98,429 |
| 08 Apr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0.00 |
| 05 Apr 2024 | 0.555 | -0.035 | -5.93% | 0.59 | 0.60 | 0.545 | 161,478 |
| 04 Apr 2024 | 0.59 | 0.055 | 10.28% | 0.535 | 0.59 | 0.535 | 142,993 |
| 03 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
