We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 20.9205020921 | 1.195 | 1.545 | 1.155 | 738921 | 1.33869372 | DE |
| 4 | -0.005 | -0.344827586207 | 1.45 | 1.71 | 1.115 | 622543 | 1.35418849 | DE |
| 12 | 0.12 | 9.05660377358 | 1.325 | 1.71 | 1.115 | 377072 | 1.39562842 | DE |
| 26 | 0.865 | 149.137931034 | 0.58 | 1.71 | 0.57 | 315829 | 1.2415118 | DE |
| 52 | 0.91 | 170.093457944 | 0.535 | 1.71 | 0.41 | 237991 | 0.99970059 | DE |
| 156 | 0.885 | 158.035714286 | 0.56 | 1.71 | 0.105 | 207883 | 0.5857195 | DE |
| 260 | 0.495 | 52.1052631579 | 0.95 | 2.94 | 0.105 | 161034 | 0.80125642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 1.475 | 0.04 | 2.79 | 1.425 | 1.475 | 1.375 | 509853 |
| 1744611300 | 1.435 | -0.03 | -1.71 | 1.545 | 1.545 | 1.395 | 423789 |
| 1744352100 | 1.46 | 0.13 | 9.36 | 1.37 | 1.545 | 1.37 | 1186142 |
| 1744265700 | 1.335 | 0.17 | 14.59 | 1.35 | 1.37 | 1.3 | 795023 |
| 1744179300 | 1.165 | -0.09 | -6.80 | 1.26 | 1.27 | 1.155 | 792701 |
| 1744092900 | 1.25 | 0.09 | 7.76 | 1.195 | 1.29 | 1.195 | 496949 |
| 1744006500 | 1.16 | -0.14 | -10.77 | 1.24 | 1.24 | 1.115 | 1628009 |
| 1743743700 | 1.3 | -0.1 | -6.81 | 1.3899999 | 1.3899999 | 1.195 | 1259650 |
| 1743657300 | 1.395 | -0.03 | -1.76 | 1.405 | 1.41 | 1.37 | 216806 |
| 1743570900 | 1.42 | 0.01 | 0.71 | 1.425 | 1.445 | 1.375 | 298662 |
| 1743484500 | 1.41 | 0.02 | 1.81 | 1.365 | 1.42 | 1.335 | 288614 |
| 1743398100 | 1.385 | -0.08 | -5.46 | 1.45 | 1.455 | 1.3799999 | 324757 |
| 1743138900 | 1.465 | -0.07 | -4.56 | 1.5 | 1.5 | 1.425 | 291271 |
| 1743052500 | 1.535 | -0.08 | -4.95 | 1.67 | 1.71 | 1.5049999 | 528602 |
| 1742966100 | 1.615 | 0.07 | 4.19 | 1.55 | 1.65 | 1.55 | 513963 |
| 1742879700 | 1.55 | 0.14 | 9.93 | 1.415 | 1.55 | 1.415 | 156674 |
| 1742793300 | 1.41 | -0.04 | -2.76 | 1.43 | 1.43 | 1.345 | 417701 |
| 1742534100 | 1.45 | -0.08 | -4.92 | 1.56 | 1.56 | 1.435 | 303552 |
| 1742447700 | 1.525 | 0.11 | 7.39 | 1.45 | 1.585 | 1.45 | 645806 |
| 1742361300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742274900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742188500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1741929300 | 1.42 | 0.01 | 1.07 | 1.4 | 1.46 | 1.35 | 215713 |
| 1741842900 | 1.405 | 0.07 | 4.85 | 1.3899999 | 1.43 | 1.36 | 256125 |
| 1741756500 | 1.34 | -0.01 | -0.74 | 1.345 | 1.37 | 1.295 | 225531 |
| 1741670100 | 1.35 | -0.16 | -10.30 | 1.44 | 1.44 | 1.325 | 461765 |
| 1741583700 | 1.5049999 | -0.06 | -3.83 | 1.56 | 1.56 | 1.4524999 | 334057 |
| 1741324500 | 1.565 | -0.01 | -0.32 | 1.555 | 1.61 | 1.55 | 302866 |
| 1741238100 | 1.57 | 0.07 | 4.67 | 1.55 | 1.6 | 1.51 | 144831 |
| 1741151700 | 1.5 | 0.09 | 6.01 | 1.415 | 1.5149999 | 1.415 | 480033 |
| 1741065300 | 1.415 | -0.18 | -11.01 | 1.6 | 1.605 | 1.415 | 377907 |
| 1740978900 | 1.59 | 0.05 | 3.25 | 1.585 | 1.61 | 1.535 | 154967 |
| 1740719700 | 1.54 | -0.03 | -1.91 | 1.585 | 1.625 | 1.485 | 274074 |
| 1740633300 | 1.57 | 0.11 | 7.53 | 1.45 | 1.57 | 1.3899999 | 274996 |
| 1740546900 | 1.46 | -0.19 | -11.52 | 1.67 | 1.68 | 1.45 | 467924 |
| 1740460500 | 1.65 | 0.01 | 0.92 | 1.605 | 1.7 | 1.6 | 120480 |
| 1740374100 | 1.635 | 0.05 | 3.48 | 1.6 | 1.685 | 1.55 | 366390 |
| 1740114900 | 1.58 | 0.06 | 3.95 | 1.53 | 1.58 | 1.525 | 240021 |
| 1740028500 | 1.52 | -0.03 | -1.94 | 1.55 | 1.59 | 1.5 | 309186 |
| 1739942100 | 1.55 | 0.07 | 4.73 | 1.5 | 1.55 | 1.5 | 272957 |
| 1739855700 | 1.48 | 0.03 | 1.89 | 1.445 | 1.5049999 | 1.445 | 214637 |
| 1739769300 | 1.4524999 | 0 | 0.17 | 1.47 | 1.55 | 1.405 | 593531 |
| 1739510100 | 1.45 | 0.14 | 10.69 | 1.305 | 1.46 | 1.305 | 315933 |
| 1739423700 | 1.31 | -0.01 | -0.38 | 1.345 | 1.35 | 1.28 | 178582 |
| 1739337300 | 1.315 | 0 | 0.38 | 1.33 | 1.35 | 1.305 | 45942 |
| 1739250900 | 1.31 | 0.04 | 3.15 | 1.32 | 1.32 | 1.275 | 102095 |
| 1739164500 | 1.27 | -0.02 | -1.17 | 1.28 | 1.335 | 1.27 | 204964 |
| 1738905300 | 1.285 | 0.04 | 3.21 | 1.245 | 1.305 | 1.2225 | 105194 |
| 1738818900 | 1.245 | -0.04 | -2.73 | 1.3 | 1.3 | 1.2275 | 179019 |
| 1738732500 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.25 | 237777 |
| 1738646100 | 1.34 | 0.04 | 2.68 | 1.355 | 1.3799999 | 1.32 | 210902 |
| 1738559700 | 1.305 | -0.09 | -6.12 | 1.44 | 1.44 | 1.3 | 373496 |
| 1738300500 | 1.3899999 | -0.02 | -1.07 | 1.45 | 1.45 | 1.3799999 | 302717 |
| 1738214100 | 1.405 | 0.01 | 0.36 | 1.42 | 1.445 | 1.375 | 154665 |
| 1738127700 | 1.4 | -0.09 | -5.72 | 1.48 | 1.48 | 1.4 | 228349 |
| 1738041300 | 1.485 | -0.05 | -3.26 | 1.5049999 | 1.51 | 1.4 | 295743 |
| 1737695700 | 1.535 | 0.15 | 10.43 | 1.37 | 1.535 | 1.37 | 254640 |
| 1737609300 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.395 | 1.32 | 202191 |
| 1737522900 | 1.35 | 0.04 | 2.66 | 1.34 | 1.36 | 1.31 | 118132 |
| 1737436500 | 1.315 | 0 | 0.38 | 1.325 | 1.37 | 1.315 | 66430 |
| 1737350100 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.42 | 1.31 | 237590 |
| 1737090900 | 1.37 | 0.08 | 6.41 | 1.3 | 1.45 | 1.3 | 484241 |
| 1737004500 | 1.2875 | 0.09 | 7.29 | 1.245 | 1.3 | 1.215 | 108388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
