WENDEL : Déclaration des opérations de rachat d'actions réalisées au 13 septembre 2024

RACHAT D’ACTIONS – 16 SEPTEMBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 9 et 13 septembre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 09/09/2024 FR0000121204

 

 

 

 		 1 870 90,6002 Euronext

 

 

 

 
10/09/2024 1 200 90,3391
11/09/2024 1 160 89,9908
12/09/2024 1 730 90,9469
13/09/2024 1 042 91,5634

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-09-09T09:04:00+91:00 FR0000121204 90,90 EUR 40 XPAR
WENDEL 585 2024-09-09T09:18:59+91:00 FR0000121204 90,95 EUR 2 XPAR
WENDEL 585 2024-09-09T09:18:59+91:00 FR0000121204 90,95 EUR 2 XPAR
WENDEL 585 2024-09-09T09:18:59+91:00 FR0000121204 90,95 EUR 16 XPAR
WENDEL 585 2024-09-09T09:51:36+91:00 FR0000121204 91,05 EUR 30 XPAR
WENDEL 585 2024-09-09T10:01:31+91:00 FR0000121204 90,90 EUR 20 XPAR
WENDEL 585 2024-09-09T10:13:46+91:00 FR0000121204 90,85 EUR 40 XPAR
WENDEL 585 2024-09-09T10:13:46+91:00 FR0000121204 90,85 EUR 10 XPAR
WENDEL 585 2024-09-09T10:14:03+91:00 FR0000121204 90,80 EUR 30 XPAR
WENDEL 585 2024-09-09T10:15:49+91:00 FR0000121204 90,75 EUR 13 XPAR
WENDEL 585 2024-09-09T10:15:49+91:00 FR0000121204 90,75 EUR 7 XPAR
WENDEL 585 2024-09-09T10:20:10+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-09-09T10:20:10+91:00 FR0000121204 90,70 EUR 1 XPAR
WENDEL 585 2024-09-09T10:32:35+91:00 FR0000121204 90,90 EUR 1 XPAR
WENDEL 585 2024-09-09T10:32:35+91:00 FR0000121204 90,90 EUR 20 XPAR
WENDEL 585 2024-09-09T10:32:35+91:00 FR0000121204 90,90 EUR 19 XPAR
WENDEL 585 2024-09-09T11:32:32+91:00 FR0000121204 91,00 EUR 30 XPAR
WENDEL 585 2024-09-09T11:42:26+91:00 FR0000121204 91,00 EUR 7 XPAR
WENDEL 585 2024-09-09T11:42:26+91:00 FR0000121204 91,00 EUR 13 XPAR
WENDEL 585 2024-09-09T12:05:58+91:00 FR0000121204 90,70 EUR 47 XPAR
WENDEL 585 2024-09-09T13:41:11+91:00 FR0000121204 90,70 EUR 50 XPAR
WENDEL 585 2024-09-09T14:05:11+91:00 FR0000121204 90,90 EUR 1 XPAR
WENDEL 585 2024-09-09T14:05:11+91:00 FR0000121204 90,90 EUR 59 XPAR
WENDEL 585 2024-09-09T14:10:45+91:00 FR0000121204 90,90 EUR 60 XPAR
WENDEL 585 2024-09-09T14:59:04+91:00 FR0000121204 91,05 EUR 60 XPAR
WENDEL 585 2024-09-09T15:05:54+91:00 FR0000121204 91,00 EUR 7 XPAR
WENDEL 585 2024-09-09T15:06:29+91:00 FR0000121204 91,00 EUR 53 XPAR
WENDEL 585 2024-09-09T15:09:01+91:00 FR0000121204 91,00 EUR 70 XPAR
WENDEL 585 2024-09-09T15:30:13+91:00 FR0000121204 90,85 EUR 14 XPAR
WENDEL 585 2024-09-09T15:30:13+91:00 FR0000121204 90,85 EUR 66 XPAR
WENDEL 585 2024-09-09T15:32:02+91:00 FR0000121204 90,80 EUR 25 XPAR
WENDEL 585 2024-09-09T15:32:02+91:00 FR0000121204 90,80 EUR 55 XPAR
WENDEL 585 2024-09-09T15:32:07+91:00 FR0000121204 90,80 EUR 60 XPAR
WENDEL 585 2024-09-09T15:32:27+91:00 FR0000121204 90,80 EUR 40 XPAR
WENDEL 585 2024-09-09T15:41:21+91:00 FR0000121204 90,65 EUR 19 XPAR
WENDEL 585 2024-09-09T15:41:21+91:00 FR0000121204 90,65 EUR 31 XPAR
WENDEL 585 2024-09-09T15:41:22+91:00 FR0000121204 90,60 EUR 8 XPAR
WENDEL 585 2024-09-09T15:41:22+91:00 FR0000121204 90,60 EUR 12 XPAR
WENDEL 585 2024-09-09T16:22:37+91:00 FR0000121204 90,65 EUR 18 XPAR
WENDEL 585 2024-09-09T16:22:37+91:00 FR0000121204 90,65 EUR 42 XPAR
WENDEL 585 2024-09-09T16:33:43+90:00 FR0000121204 90,40 EUR 20 XPAR
WENDEL 585 2024-09-09T16:43:45+90:00 FR0000121204 90,45 EUR 20 XPAR
WENDEL 585 2024-09-09T16:43:45+90:00 FR0000121204 90,45 EUR 6 XPAR
WENDEL 585 2024-09-09T16:43:45+90:00 FR0000121204 90,45 EUR 6 XPAR
WENDEL 585 2024-09-09T16:43:45+91:00 FR0000121204 90,50 EUR 14 XPAR
WENDEL 585 2024-09-09T16:43:45+91:00 FR0000121204 90,50 EUR 6 XPAR
WENDEL 585 2024-09-09T16:43:45+91:00 FR0000121204 90,50 EUR 7 XPAR
WENDEL 585 2024-09-09T16:43:45+91:00 FR0000121204 90,50 EUR 41 XPAR
WENDEL 585 2024-09-09T16:45:18+90:00 FR0000121204 90,35 EUR 19 XPAR
WENDEL 585 2024-09-09T16:46:38+90:00 FR0000121204 90,35 EUR 4 XPAR
WENDEL 585 2024-09-09T16:48:40+90:00 FR0000121204 90,35 EUR 59 XPAR
WENDEL 585 2024-09-09T16:48:40+90:00 FR0000121204 90,35 EUR 38 XPAR
WENDEL 585 2024-09-09T16:49:32+90:00 FR0000121204 90,40 EUR 4 XPAR
WENDEL 585 2024-09-09T16:49:32+90:00 FR0000121204 90,40 EUR 74 XPAR
WENDEL 585 2024-09-09T16:49:32+90:00 FR0000121204 90,40 EUR 22 XPAR
WENDEL 585 2024-09-09T16:50:05+90:00 FR0000121204 90,40 EUR 70 XPAR
WENDEL 585 2024-09-09T16:50:25+90:00 FR0000121204 90,20 EUR 20 XPAR
WENDEL 585 2024-09-09T16:50:47+90:00 FR0000121204 90,25 EUR 10 XPAR
WENDEL 585 2024-09-09T16:50:47+90:00 FR0000121204 90,25 EUR 9 XPAR
WENDEL 585 2024-09-09T16:50:47+90:00 FR0000121204 90,25 EUR 15 XPAR
WENDEL 585 2024-09-09T16:50:47+90:00 FR0000121204 90,25 EUR 6 XPAR
WENDEL 585 2024-09-09T17:02:52+90:00 FR0000121204 90,15 EUR 17 XPAR
WENDEL 585 2024-09-09T17:04:00+90:00 FR0000121204 90,15 EUR 23 XPAR
WENDEL 585 2024-09-09T17:11:46+90:00 FR0000121204 90,00 EUR 20 XPAR
WENDEL 585 2024-09-09T17:12:40+90:00 FR0000121204 90,00 EUR 30 XPAR
WENDEL 585 2024-09-09T17:14:47+90:00 FR0000121204 90,00 EUR 5 XPAR
WENDEL 585 2024-09-09T17:14:47+90:00 FR0000121204 90,00 EUR 10 XPAR
WENDEL 585 2024-09-09T17:14:47+90:00 FR0000121204 90,00 EUR 7 XPAR
WENDEL 585 2024-09-09T17:14:47+90:00 FR0000121204 90,00 EUR 8 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 2 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 14 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 6 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 6 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 7 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 32 XPAR
WENDEL 585 2024-09-09T17:15:00+90:00 FR0000121204 90,00 EUR 3 XPAR
WENDEL 585 2024-09-09T17:15:08+90:00 FR0000121204 89,95 EUR 15 XPAR
WENDEL 585 2024-09-09T17:15:08+90:00 FR0000121204 89,95 EUR 22 XPAR
WENDEL 585 2024-09-09T17:15:08+90:00 FR0000121204 89,95 EUR 6 XPAR
WENDEL 585 2024-09-09T17:15:08+90:00 FR0000121204 89,95 EUR 7 XPAR
WENDEL 585 2024-09-09T17:27:53+90:00 FR0000121204 90,00 EUR 60 XPAR
WENDEL 585 2024-09-10T09:58:20+91:00 FR0000121204 90,85 EUR 20 XPAR
WENDEL 585 2024-09-10T09:58:50+91:00 FR0000121204 90,85 EUR 20 XPAR
WENDEL 585 2024-09-10T10:24:00+91:00 FR0000121204 90,70 EUR 20 XPAR
WENDEL 585 2024-09-10T10:45:09+91:00 FR0000121204 90,50 EUR 50 XPAR
WENDEL 585 2024-09-10T10:46:36+90:00 FR0000121204 90,45 EUR 1 XPAR
WENDEL 585 2024-09-10T10:46:36+91:00 FR0000121204 90,50 EUR 29 XPAR
WENDEL 585 2024-09-10T10:46:36+91:00 FR0000121204 90,50 EUR 20 XPAR
WENDEL 585 2024-09-10T10:46:45+91:00 FR0000121204 90,50 EUR 13 XPAR
WENDEL 585 2024-09-10T10:46:45+91:00 FR0000121204 90,50 EUR 37 XPAR
WENDEL 585 2024-09-10T11:02:16+90:00 FR0000121204 90,30 EUR 50 XPAR
WENDEL 585 2024-09-10T11:10:06+90:00 FR0000121204 90,10 EUR 30 XPAR
WENDEL 585 2024-09-10T11:11:43+90:00 FR0000121204 90,10 EUR 60 XPAR
WENDEL 585 2024-09-10T11:33:17+90:00 FR0000121204 90,45 EUR 60 XPAR
WENDEL 585 2024-09-10T12:52:40+90:00 FR0000121204 90,30 EUR 30 XPAR
WENDEL 585 2024-09-10T13:00:00+90:00 FR0000121204 90,30 EUR 47 XPAR
WENDEL 585 2024-09-10T13:12:53+90:00 FR0000121204 90,30 EUR 43 XPAR
WENDEL 585 2024-09-10T13:38:30+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-09-10T13:38:30+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-09-10T13:38:30+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-09-10T13:38:30+90:00 FR0000121204 90,30 EUR 9 XPAR
WENDEL 585 2024-09-10T13:38:30+90:00 FR0000121204 90,30 EUR 33 XPAR
WENDEL 585 2024-09-10T13:38:34+90:00 FR0000121204 90,30 EUR 62 XPAR
WENDEL 585 2024-09-10T13:38:34+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-09-10T13:38:34+90:00 FR0000121204 90,30 EUR 12 XPAR
WENDEL 585 2024-09-10T13:38:48+90:00 FR0000121204 90,30 EUR 2 XPAR
WENDEL 585 2024-09-10T13:38:48+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-09-10T13:38:48+90:00 FR0000121204 90,30 EUR 6 XPAR
WENDEL 585 2024-09-10T13:38:48+90:00 FR0000121204 90,30 EUR 66 XPAR
WENDEL 585 2024-09-10T15:02:21+91:00 FR0000121204 90,50 EUR 20 XPAR
WENDEL 585 2024-09-10T15:15:38+90:00 FR0000121204 90,30 EUR 60 XPAR
WENDEL 585 2024-09-10T15:46:15+90:00 FR0000121204 90,30 EUR 33 XPAR
WENDEL 585 2024-09-10T15:48:19+90:00 FR0000121204 90,30 EUR 1 XPAR
WENDEL 585 2024-09-10T15:48:19+90:00 FR0000121204 90,30 EUR 16 XPAR
WENDEL 585 2024-09-10T15:57:20+90:00 FR0000121204 90,25 EUR 10 XPAR
WENDEL 585 2024-09-10T15:57:20+90:00 FR0000121204 90,25 EUR 60 XPAR
WENDEL 585 2024-09-10T16:06:07+90:00 FR0000121204 90,10 EUR 30 XPAR
WENDEL 585 2024-09-10T16:42:28+90:00 FR0000121204 90,35 EUR 7 XPAR
WENDEL 585 2024-09-10T16:42:28+90:00 FR0000121204 90,35 EUR 6 XPAR
WENDEL 585 2024-09-10T16:42:28+90:00 FR0000121204 90,35 EUR 67 XPAR
WENDEL 585 2024-09-10T16:47:10+90:00 FR0000121204 90,30 EUR 1 XPAR
WENDEL 585 2024-09-10T16:47:10+90:00 FR0000121204 90,30 EUR 1 XPAR
WENDEL 585 2024-09-10T16:47:15+90:00 FR0000121204 90,30 EUR 34 XPAR
WENDEL 585 2024-09-10T16:51:06+90:00 FR0000121204 90,30 EUR 54 XPAR
WENDEL 585 2024-09-10T16:58:15+90:00 FR0000121204 90,25 EUR 29 XPAR
WENDEL 585 2024-09-10T16:58:15+90:00 FR0000121204 90,25 EUR 17 XPAR
WENDEL 585 2024-09-10T17:00:30+90:00 FR0000121204 90,25 EUR 4 XPAR
WENDEL 585 2024-09-11T09:10:00+90:00 FR0000121204 90,35 EUR 20 XPAR
WENDEL 585 2024-09-11T09:16:03+90:00 FR0000121204 90,30 EUR 12 XPAR
WENDEL 585 2024-09-11T09:16:03+90:00 FR0000121204 90,30 EUR 8 XPAR
WENDEL 585 2024-09-11T09:39:55+90:00 FR0000121204 90,30 EUR 20 XPAR
WENDEL 585 2024-09-11T09:55:24+90:00 FR0000121204 90,15 EUR 1 XPAR
WENDEL 585 2024-09-11T10:04:49+90:00 FR0000121204 90,15 EUR 19 XPAR
WENDEL 585 2024-09-11T10:14:18+90:00 FR0000121204 90,20 EUR 25 XPAR
WENDEL 585 2024-09-11T10:14:28+90:00 FR0000121204 90,20 EUR 30 XPAR
WENDEL 585 2024-09-11T10:43:31+90:00 FR0000121204 89,95 EUR 12 XPAR
WENDEL 585 2024-09-11T10:45:52+90:00 FR0000121204 89,95 EUR 25 XPAR
WENDEL 585 2024-09-11T10:45:52+90:00 FR0000121204 89,95 EUR 8 XPAR
WENDEL 585 2024-09-11T11:20:24+90:00 FR0000121204 90,20 EUR 1 XPAR
WENDEL 585 2024-09-11T11:20:24+90:00 FR0000121204 90,20 EUR 1 XPAR
WENDEL 585 2024-09-11T11:20:24+90:00 FR0000121204 90,20 EUR 18 XPAR
WENDEL 585 2024-09-11T13:03:16+90:00 FR0000121204 90,25 EUR 50 XPAR
WENDEL 585 2024-09-11T13:03:25+90:00 FR0000121204 90,25 EUR 25 XPAR
WENDEL 585 2024-09-11T13:03:25+90:00 FR0000121204 90,25 EUR 25 XPAR
WENDEL 585 2024-09-11T13:03:41+90:00 FR0000121204 90,25 EUR 30 XPAR
WENDEL 585 2024-09-11T14:11:20+90:00 FR0000121204 90,10 EUR 1 XPAR
WENDEL 585 2024-09-11T14:11:20+90:00 FR0000121204 90,10 EUR 29 XPAR
WENDEL 585 2024-09-11T14:12:11+90:00 FR0000121204 90,10 EUR 21 XPAR
WENDEL 585 2024-09-11T14:12:11+90:00 FR0000121204 90,10 EUR 19 XPAR
WENDEL 585 2024-09-11T14:14:57+90:00 FR0000121204 90,10 EUR 40 XPAR
WENDEL 585 2024-09-11T14:26:12+90:00 FR0000121204 90,00 EUR 6 XPAR
WENDEL 585 2024-09-11T14:26:12+90:00 FR0000121204 90,00 EUR 17 XPAR
WENDEL 585 2024-09-11T14:26:12+90:00 FR0000121204 90,00 EUR 7 XPAR
WENDEL 585 2024-09-11T14:26:12+90:00 FR0000121204 90,00 EUR 10 XPAR
WENDEL 585 2024-09-11T14:30:26+90:00 FR0000121204 89,90 EUR 30 XPAR
WENDEL 585 2024-09-11T14:30:38+90:00 FR0000121204 89,75 EUR 20 XPAR
WENDEL 585 2024-09-11T14:30:53+90:00 FR0000121204 89,70 EUR 40 XPAR
WENDEL 585 2024-09-11T14:31:12+90:00 FR0000121204 89,55 EUR 40 XPAR
WENDEL 585 2024-09-11T14:51:51+90:00 FR0000121204 89,90 EUR 26 XPAR
WENDEL 585 2024-09-11T14:51:51+90:00 FR0000121204 89,90 EUR 14 XPAR
WENDEL 585 2024-09-11T15:34:21+90:00 FR0000121204 90,20 EUR 30 XPAR
WENDEL 585 2024-09-11T15:52:31+90:00 FR0000121204 89,95 EUR 40 XPAR
WENDEL 585 2024-09-11T15:56:08+90:00 FR0000121204 90,00 EUR 30 XPAR
WENDEL 585 2024-09-11T16:00:04+90:00 FR0000121204 89,90 EUR 40 XPAR
WENDEL 585 2024-09-11T16:00:50+90:00 FR0000121204 89,80 EUR 40 XPAR
WENDEL 585 2024-09-11T16:03:19+90:00 FR0000121204 89,90 EUR 80 XPAR
WENDEL 585 2024-09-11T16:14:47+90:00 FR0000121204 89,85 EUR 28 XPAR
WENDEL 585 2024-09-11T16:14:47+90:00 FR0000121204 89,85 EUR 6 XPAR
WENDEL 585 2024-09-11T16:14:47+90:00 FR0000121204 89,85 EUR 6 XPAR
WENDEL 585 2024-09-11T16:30:41+90:00 FR0000121204 89,80 EUR 60 XPAR
WENDEL 585 2024-09-11T16:51:35+90:00 FR0000121204 89,90 EUR 22 XPAR
WENDEL 585 2024-09-11T16:51:35+90:00 FR0000121204 89,90 EUR 7 XPAR
WENDEL 585 2024-09-11T16:51:35+90:00 FR0000121204 89,95 EUR 22 XPAR
WENDEL 585 2024-09-11T16:51:35+90:00 FR0000121204 89,95 EUR 7 XPAR
WENDEL 585 2024-09-11T16:51:35+90:00 FR0000121204 89,95 EUR 6 XPAR
WENDEL 585 2024-09-11T16:51:35+90:00 FR0000121204 89,95 EUR 6 XPAR
WENDEL 585 2024-09-11T16:51:48+90:00 FR0000121204 89,90 EUR 80 XPAR
WENDEL 585 2024-09-12T09:21:10+91:00 FR0000121204 91,20 EUR 30 XPAR
WENDEL 585 2024-09-12T09:32:02+91:00 FR0000121204 91,15 EUR 30 XPAR
WENDEL 585 2024-09-12T09:32:02+91:00 FR0000121204 91,00 EUR 30 XPAR
WENDEL 585 2024-09-12T09:54:39+91:00 FR0000121204 90,80 EUR 30 XPAR
WENDEL 585 2024-09-12T10:03:02+91:00 FR0000121204 90,85 EUR 25 XPAR
WENDEL 585 2024-09-12T10:03:02+91:00 FR0000121204 90,85 EUR 34 XPAR
WENDEL 585 2024-09-12T10:03:02+91:00 FR0000121204 90,85 EUR 1 XPAR
WENDEL 585 2024-09-12T10:03:16+91:00 FR0000121204 90,85 EUR 6 XPAR
WENDEL 585 2024-09-12T10:03:16+91:00 FR0000121204 90,85 EUR 7 XPAR
WENDEL 585 2024-09-12T10:03:16+91:00 FR0000121204 90,85 EUR 8 XPAR
WENDEL 585 2024-09-12T10:03:16+91:00 FR0000121204 90,85 EUR 59 XPAR
WENDEL 585 2024-09-12T10:04:12+91:00 FR0000121204 90,85 EUR 30 XPAR
WENDEL 585 2024-09-12T10:49:17+91:00 FR0000121204 91,00 EUR 40 XPAR
WENDEL 585 2024-09-12T10:54:41+91:00 FR0000121204 91,10 EUR 50 XPAR
WENDEL 585 2024-09-12T11:33:06+91:00 FR0000121204 91,25 EUR 30 XPAR
WENDEL 585 2024-09-12T11:48:16+91:00 FR0000121204 91,05 EUR 50 XPAR
WENDEL 585 2024-09-12T12:30:49+91:00 FR0000121204 91,05 EUR 7 XPAR
WENDEL 585 2024-09-12T12:30:49+91:00 FR0000121204 91,05 EUR 43 XPAR
WENDEL 585 2024-09-12T12:52:41+91:00 FR0000121204 91,05 EUR 50 XPAR
WENDEL 585 2024-09-12T12:52:41+91:00 FR0000121204 91,05 EUR 30 XPAR
WENDEL 585 2024-09-12T12:52:49+91:00 FR0000121204 91,05 EUR 25 XPAR
WENDEL 585 2024-09-12T12:52:49+91:00 FR0000121204 91,05 EUR 55 XPAR
WENDEL 585 2024-09-12T13:01:04+91:00 FR0000121204 91,05 EUR 50 XPAR
WENDEL 585 2024-09-12T13:01:04+91:00 FR0000121204 91,05 EUR 1 XPAR
WENDEL 585 2024-09-12T13:01:04+91:00 FR0000121204 91,05 EUR 1 XPAR
WENDEL 585 2024-09-12T13:01:04+91:00 FR0000121204 91,05 EUR 10 XPAR
WENDEL 585 2024-09-12T13:02:41+91:00 FR0000121204 91,05 EUR 1 XPAR
WENDEL 585 2024-09-12T13:02:41+91:00 FR0000121204 91,05 EUR 7 XPAR
WENDEL 585 2024-09-12T14:02:46+91:00 FR0000121204 91,15 EUR 50 XPAR
WENDEL 585 2024-09-12T14:02:53+91:00 FR0000121204 91,15 EUR 27 XPAR
WENDEL 585 2024-09-12T14:02:53+91:00 FR0000121204 91,15 EUR 23 XPAR
WENDEL 585 2024-09-12T14:16:39+91:00 FR0000121204 91,15 EUR 2 XPAR
WENDEL 585 2024-09-12T14:16:39+91:00 FR0000121204 91,15 EUR 48 XPAR
WENDEL 585 2024-09-12T14:20:58+91:00 FR0000121204 91,15 EUR 10 XPAR
WENDEL 585 2024-09-12T14:37:29+91:00 FR0000121204 91,00 EUR 50 XPAR
WENDEL 585 2024-09-12T14:43:12+91:00 FR0000121204 90,95 EUR 70 XPAR
WENDEL 585 2024-09-12T14:43:12+91:00 FR0000121204 90,90 EUR 70 XPAR
WENDEL 585 2024-09-12T14:58:34+91:00 FR0000121204 91,05 EUR 8 XPAR
WENDEL 585 2024-09-12T14:58:34+91:00 FR0000121204 91,05 EUR 7 XPAR
WENDEL 585 2024-09-12T14:58:34+91:00 FR0000121204 91,05 EUR 5 XPAR
WENDEL 585 2024-09-12T15:25:02+91:00 FR0000121204 90,80 EUR 52 XPAR
WENDEL 585 2024-09-12T15:25:02+91:00 FR0000121204 90,80 EUR 28 XPAR
WENDEL 585 2024-09-12T15:28:56+91:00 FR0000121204 90,80 EUR 1 XPAR
WENDEL 585 2024-09-12T15:28:56+91:00 FR0000121204 90,80 EUR 89 XPAR
WENDEL 585 2024-09-12T15:43:03+91:00 FR0000121204 90,80 EUR 70 XPAR
WENDEL 585 2024-09-12T15:46:39+91:00 FR0000121204 90,80 EUR 25 XPAR
WENDEL 585 2024-09-12T15:46:39+91:00 FR0000121204 90,80 EUR 18 XPAR
WENDEL 585 2024-09-12T15:46:51+91:00 FR0000121204 90,80 EUR 27 XPAR
WENDEL 585 2024-09-12T15:47:35+91:00 FR0000121204 90,70 EUR 50 XPAR
WENDEL 585 2024-09-12T15:49:11+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-12T15:49:11+91:00 FR0000121204 90,70 EUR 19 XPAR
WENDEL 585 2024-09-12T15:49:11+91:00 FR0000121204 90,70 EUR 14 XPAR
WENDEL 585 2024-09-12T15:49:57+91:00 FR0000121204 90,70 EUR 80 XPAR
WENDEL 585 2024-09-12T15:55:57+91:00 FR0000121204 90,75 EUR 28 XPAR
WENDEL 585 2024-09-12T16:00:01+91:00 FR0000121204 90,85 EUR 22 XPAR
WENDEL 585 2024-09-12T16:32:26+91:00 FR0000121204 91,05 EUR 30 XPAR
WENDEL 585 2024-09-12T16:57:45+91:00 FR0000121204 91,10 EUR 30 XPAR
WENDEL 585 2024-09-12T17:22:06+91:00 FR0000121204 91,15 EUR 30 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 69 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 71 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 59 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 39 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 32 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 1 XPAR
WENDEL 585 2024-09-13T09:53:18+91:00 FR0000121204 91,30 EUR 70 XPAR
WENDEL 585 2024-09-13T13:37:37+91:00 FR0000121204 91,40 EUR 40 XPAR
WENDEL 585 2024-09-13T13:37:37+91:00 FR0000121204 91,40 EUR 30 XPAR
WENDEL 585 2024-09-13T13:37:37+91:00 FR0000121204 91,40 EUR 30 XPAR
WENDEL 585 2024-09-13T13:37:37+91:00 FR0000121204 91,40 EUR 40 XPAR
WENDEL 585 2024-09-13T15:15:47+92:00 FR0000121204 91,55 EUR 70 XPAR
WENDEL 585 2024-09-13T15:15:47+92:00 FR0000121204 91,55 EUR 90 XPAR
WENDEL 585 2024-09-13T16:53:47+92:00 FR0000121204 91,90 EUR 69 XPAR
WENDEL 585 2024-09-13T16:53:47+92:00 FR0000121204 91,90 EUR 131 XPAR
WENDEL 585 2024-09-13T17:06:01+92:00 FR0000121204 91,80 EUR 55 XPAR
WENDEL 585 2024-09-13T17:06:01+92:00 FR0000121204 91,80 EUR 55 XPAR
WENDEL 585 2024-09-13T17:06:01+92:00 FR0000121204 91,80 EUR 15 XPAR
WENDEL 585 2024-09-13T17:06:02+92:00 FR0000121204 91,80 EUR 30 XPAR
WENDEL 585 2024-09-13T17:06:02+92:00 FR0000121204 91,80 EUR 25 XPAR
WENDEL 585 2024-09-13T17:06:02+92:00 FR0000121204 91,80 EUR 20 XPAR
WENDEL 585 2024-09-13T17:29:52+92:00 FR0000121204 91,80 EUR 1 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 13 septembre 2024

Wendel (EU:MF)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Wendel Charts.