WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 18 octobre 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 14 et 18 octobre 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-10-14T09:08:50+92:00 |
FR0000121204 |
92,00 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-14T09:08:50+92:00 |
FR0000121204 |
92,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-14T09:12:34+92:00 |
FR0000121204 |
91,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-14T09:20:09+92:00 |
FR0000121204 |
91,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-14T09:20:39+92:00 |
FR0000121204 |
91,80 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-10-14T09:20:39+92:00 |
FR0000121204 |
91,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T09:20:46+92:00 |
FR0000121204 |
91,80 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-10-14T09:50:41+92:00 |
FR0000121204 |
92,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T10:09:00+92:00 |
FR0000121204 |
92,05 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-10-14T10:09:00+92:00 |
FR0000121204 |
92,05 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-10-14T10:09:00+92:00 |
FR0000121204 |
92,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-14T10:34:54+92:00 |
FR0000121204 |
91,80 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-14T11:18:14+92:00 |
FR0000121204 |
92,00 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-14T11:24:15+92:00 |
FR0000121204 |
92,00 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-14T11:41:45+92:00 |
FR0000121204 |
91,85 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T14:00:21+92:00 |
FR0000121204 |
92,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T14:35:56+92:00 |
FR0000121204 |
92,25 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-14T14:35:56+92:00 |
FR0000121204 |
92,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-14T14:35:56+92:00 |
FR0000121204 |
92,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-14T14:35:56+92:00 |
FR0000121204 |
92,25 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-14T14:35:56+92:00 |
FR0000121204 |
92,25 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-14T14:36:06+92:00 |
FR0000121204 |
92,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T15:18:29+92:00 |
FR0000121204 |
92,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T15:28:41+92:00 |
FR0000121204 |
92,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T16:03:48+93:00 |
FR0000121204 |
92,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-10-14T16:03:48+93:00 |
FR0000121204 |
92,60 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-10-14T16:03:48+93:00 |
FR0000121204 |
92,60 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-10-14T16:04:47+93:00 |
FR0000121204 |
92,50 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T16:30:13+93:00 |
FR0000121204 |
92,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-14T16:30:13+93:00 |
FR0000121204 |
92,60 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-10-14T17:00:28+93:00 |
FR0000121204 |
92,65 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-14T17:00:28+93:00 |
FR0000121204 |
92,65 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-14T17:00:59+93:00 |
FR0000121204 |
92,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-10-14T17:01:08+93:00 |
FR0000121204 |
92,55 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-10-14T17:01:39+93:00 |
FR0000121204 |
92,55 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-10-14T17:06:48+93:00 |
FR0000121204 |
92,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-10-14T17:06:52+92:00 |
FR0000121204 |
92,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-14T17:07:04+92:00 |
FR0000121204 |
92,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-10-14T17:12:35+92:00 |
FR0000121204 |
92,45 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-10-14T17:20:32+93:00 |
FR0000121204 |
92,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-14T17:20:32+93:00 |
FR0000121204 |
92,55 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-14T17:20:32+93:00 |
FR0000121204 |
92,55 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-14T17:20:32+93:00 |
FR0000121204 |
92,55 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-14T17:20:42+93:00 |
FR0000121204 |
92,55 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-14T17:25:39+93:00 |
FR0000121204 |
92,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-10-14T17:25:39+93:00 |
FR0000121204 |
92,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-14T17:25:39+93:00 |
FR0000121204 |
92,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-14T17:25:48+93:00 |
FR0000121204 |
92,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-14T17:25:48+93:00 |
FR0000121204 |
92,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-10-14T17:25:48+93:00 |
FR0000121204 |
92,70 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:01+93:00 |
FR0000121204 |
92,70 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:01+93:00 |
FR0000121204 |
92,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:01+93:00 |
FR0000121204 |
92,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:01+93:00 |
FR0000121204 |
92,70 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:29+93:00 |
FR0000121204 |
92,70 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:29+93:00 |
FR0000121204 |
92,70 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-10-14T17:26:29+93:00 |
FR0000121204 |
92,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-15T09:03:55+93:00 |
FR0000121204 |
93,30 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-15T09:04:02+93:00 |
FR0000121204 |
93,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-15T09:49:23+93:00 |
FR0000121204 |
93,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-15T09:49:23+93:00 |
FR0000121204 |
93,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-10-15T09:50:15+93:00 |
FR0000121204 |
93,10 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-10-15T10:24:24+93:00 |
FR0000121204 |
93,30 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-10-15T10:24:24+93:00 |
FR0000121204 |
93,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-15T10:25:23+93:00 |
FR0000121204 |
93,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T10:26:22+93:00 |
FR0000121204 |
93,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-15T10:29:18+93:00 |
FR0000121204 |
92,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T10:52:10+93:00 |
FR0000121204 |
93,00 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-10-15T10:52:10+93:00 |
FR0000121204 |
93,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-15T10:52:18+93:00 |
FR0000121204 |
93,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T10:52:32+93:00 |
FR0000121204 |
93,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-15T10:52:37+93:00 |
FR0000121204 |
93,00 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T11:03:04+93:00 |
FR0000121204 |
92,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T12:43:37+93:00 |
FR0000121204 |
93,35 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-10-15T12:43:37+93:00 |
FR0000121204 |
93,35 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-10-15T14:04:00+93:00 |
FR0000121204 |
93,15 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-15T14:05:01+93:00 |
FR0000121204 |
93,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T14:52:41+93:00 |
FR0000121204 |
93,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-15T15:14:10+93:00 |
FR0000121204 |
93,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-10-15T15:14:10+93:00 |
FR0000121204 |
93,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-15T15:14:16+93:00 |
FR0000121204 |
93,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-15T15:14:16+93:00 |
FR0000121204 |
93,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-15T15:50:01+93:00 |
FR0000121204 |
93,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-15T15:50:01+93:00 |
FR0000121204 |
93,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-15T15:50:01+93:00 |
FR0000121204 |
93,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-10-15T15:50:01+93:00 |
FR0000121204 |
93,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-15T16:02:51+93:00 |
FR0000121204 |
93,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-15T16:02:59+93:00 |
FR0000121204 |
93,05 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-10-15T16:02:59+93:00 |
FR0000121204 |
93,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-10-15T16:02:59+93:00 |
FR0000121204 |
93,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-15T16:03:00+93:00 |
FR0000121204 |
92,95 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-10-15T16:05:08+93:00 |
FR0000121204 |
92,95 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-10-15T16:45:03+93:00 |
FR0000121204 |
93,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-10-15T16:45:03+93:00 |
FR0000121204 |
93,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-15T16:58:51+93:00 |
FR0000121204 |
93,05 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-10-15T16:58:51+93:00 |
FR0000121204 |
93,05 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-15T16:58:57+93:00 |
FR0000121204 |
93,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-15T16:59:03+93:00 |
FR0000121204 |
93,05 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-15T16:59:19+93:00 |
FR0000121204 |
93,05 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-15T16:59:19+93:00 |
FR0000121204 |
93,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-15T16:59:19+93:00 |
FR0000121204 |
93,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-10-15T16:59:19+93:00 |
FR0000121204 |
93,05 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-15T16:59:19+93:00 |
FR0000121204 |
93,05 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-10-16T09:10:19+93:00 |
FR0000121204 |
92,90 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-16T09:10:46+93:00 |
FR0000121204 |
92,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-16T09:19:41+93:00 |
FR0000121204 |
92,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:17+93:00 |
FR0000121204 |
92,75 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:17+93:00 |
FR0000121204 |
92,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:17+93:00 |
FR0000121204 |
92,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:17+93:00 |
FR0000121204 |
92,75 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:21+93:00 |
FR0000121204 |
92,75 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:21+93:00 |
FR0000121204 |
92,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-16T09:25:21+93:00 |
FR0000121204 |
92,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-16T09:45:25+93:00 |
FR0000121204 |
92,75 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-10-16T09:45:25+93:00 |
FR0000121204 |
92,75 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-10-16T09:45:25+93:00 |
FR0000121204 |
92,75 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-16T10:07:00+93:00 |
FR0000121204 |
92,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-16T13:57:12+93:00 |
FR0000121204 |
93,40 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-10-16T13:57:12+93:00 |
FR0000121204 |
93,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-16T14:37:16+94:00 |
FR0000121204 |
93,50 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-10-16T14:45:27+94:00 |
FR0000121204 |
93,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-10-16T14:49:27+93:00 |
FR0000121204 |
93,45 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-16T14:50:07+93:00 |
FR0000121204 |
93,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-16T14:50:07+93:00 |
FR0000121204 |
93,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-16T14:50:07+93:00 |
FR0000121204 |
93,40 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-10-16T14:50:07+93:00 |
FR0000121204 |
93,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-10-16T15:26:54+93:00 |
FR0000121204 |
93,20 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-16T17:01:33+93:00 |
FR0000121204 |
93,40 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-10-16T17:01:33+93:00 |
FR0000121204 |
93,40 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-10-16T17:01:52+93:00 |
FR0000121204 |
93,40 |
EUR |
120 |
XPAR |
WENDEL |
585 |
2024-10-16T17:01:58+93:00 |
FR0000121204 |
93,40 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-10-16T17:02:41+93:00 |
FR0000121204 |
93,40 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2024-10-16T17:05:46+93:00 |
FR0000121204 |
93,40 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-10-16T17:06:36+93:00 |
FR0000121204 |
93,40 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-10-16T17:06:36+93:00 |
FR0000121204 |
93,40 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-10-16T17:07:04+93:00 |
FR0000121204 |
93,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-10-16T17:07:04+93:00 |
FR0000121204 |
93,45 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-10-16T17:07:04+93:00 |
FR0000121204 |
93,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-16T17:07:04+93:00 |
FR0000121204 |
93,45 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-17T09:03:13+94:00 |
FR0000121204 |
93,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-10-17T09:03:13+94:00 |
FR0000121204 |
93,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-17T09:04:13+93:00 |
FR0000121204 |
93,40 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-10-17T09:39:26+93:00 |
FR0000121204 |
93,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-17T10:19:53+94:00 |
FR0000121204 |
93,75 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-17T12:35:05+94:00 |
FR0000121204 |
94,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-17T12:35:13+94:00 |
FR0000121204 |
94,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-17T12:35:13+94:00 |
FR0000121204 |
94,25 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-17T12:46:54+94:00 |
FR0000121204 |
94,25 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T12:52:02+94:00 |
FR0000121204 |
94,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-17T13:37:00+94:00 |
FR0000121204 |
94,20 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-17T14:11:35+94:00 |
FR0000121204 |
94,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-17T14:15:39+94:00 |
FR0000121204 |
94,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-17T14:56:36+94:00 |
FR0000121204 |
94,15 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-10-17T14:56:36+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-17T15:17:30+94:00 |
FR0000121204 |
94,20 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-10-17T15:17:30+94:00 |
FR0000121204 |
94,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T15:17:30+94:00 |
FR0000121204 |
94,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T15:17:30+94:00 |
FR0000121204 |
94,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T15:33:32+94:00 |
FR0000121204 |
94,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-17T15:35:50+94:00 |
FR0000121204 |
94,25 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-10-17T15:42:20+94:00 |
FR0000121204 |
94,25 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-17T16:01:57+94:00 |
FR0000121204 |
94,10 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-17T17:23:22+94:00 |
FR0000121204 |
94,00 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-10-17T17:23:35+94:00 |
FR0000121204 |
94,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-10-17T17:25:43+94:00 |
FR0000121204 |
94,05 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-10-17T17:26:37+94:00 |
FR0000121204 |
94,10 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:26:37+94:00 |
FR0000121204 |
94,10 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:26:37+94:00 |
FR0000121204 |
94,10 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-17T17:26:41+94:00 |
FR0000121204 |
94,10 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:27:39+94:00 |
FR0000121204 |
94,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:01+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-17T17:28:14+94:00 |
FR0000121204 |
94,10 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-18T09:13:15+94:00 |
FR0000121204 |
94,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-18T09:20:17+94:00 |
FR0000121204 |
93,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-10-18T09:20:17+94:00 |
FR0000121204 |
93,95 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-10-18T09:28:56+94:00 |
FR0000121204 |
93,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-10-18T09:30:25+94:00 |
FR0000121204 |
93,85 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-10-18T09:30:37+94:00 |
FR0000121204 |
93,85 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-10-18T10:55:33+94:00 |
FR0000121204 |
94,20 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-18T10:55:41+94:00 |
FR0000121204 |
94,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-18T14:56:01+94:00 |
FR0000121204 |
94,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-18T14:56:01+94:00 |
FR0000121204 |
94,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-10-18T14:56:01+94:00 |
FR0000121204 |
94,20 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-10-18T14:56:01+94:00 |
FR0000121204 |
94,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-18T14:59:52+94:00 |
FR0000121204 |
94,20 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-10-18T15:24:43+94:00 |
FR0000121204 |
94,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:39+94:00 |
FR0000121204 |
94,20 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:39+94:00 |
FR0000121204 |
94,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:39+94:00 |
FR0000121204 |
94,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:39+94:00 |
FR0000121204 |
94,20 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:57+94:00 |
FR0000121204 |
94,20 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:57+94:00 |
FR0000121204 |
94,20 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T15:25:57+94:00 |
FR0000121204 |
94,20 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-10-18T15:28:05+94:00 |
FR0000121204 |
94,20 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-18T15:28:05+94:00 |
FR0000121204 |
94,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-10-18T15:33:00+94:00 |
FR0000121204 |
94,15 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-10-18T16:20:43+94:00 |
FR0000121204 |
94,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-18T16:20:43+94:00 |
FR0000121204 |
94,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-10-18T16:20:43+94:00 |
FR0000121204 |
94,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-10-18T16:20:48+94:00 |
FR0000121204 |
94,15 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-10-18T16:20:48+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T16:20:48+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T16:21:00+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-18T16:21:00+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T16:21:01+94:00 |
FR0000121204 |
94,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-10-18T16:21:01+94:00 |
FR0000121204 |
94,15 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-10-18T16:21:42+94:00 |
FR0000121204 |
94,15 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-10-18T16:24:12+94:00 |
FR0000121204 |
94,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-10-18T16:53:27+94:00 |
FR0000121204 |
94,15 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:37+94:00 |
FR0000121204 |
94,15 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:37+94:00 |
FR0000121204 |
94,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:37+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:37+94:00 |
FR0000121204 |
94,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:43+94:00 |
FR0000121204 |
94,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:43+94:00 |
FR0000121204 |
94,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:43+94:00 |
FR0000121204 |
94,15 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:43+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:43+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:44+94:00 |
FR0000121204 |
94,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:44+94:00 |
FR0000121204 |
94,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-10-18T17:03:44+94:00 |
FR0000121204 |
94,15 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-10-18T17:04:19+94:00 |
FR0000121204 |
94,15 |
EUR |
36 |
XPAR |