We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 15.79 | -1.08 | -6.40 | 15.3 | 15.79 | 15.3 | 14807 |
| 1744319040 | 16.87 | -1.37 | -7.51 | 16.6 | 16.87 | 16.6 | 12950 |
| 1744232400 | 18.24 | 2.56 | 16.33 | 15.9 | 18.24 | 15.9 | 30438 |
| 1744146000 | 15.68 | -0.9 | -5.43 | 16.87 | 16.87 | 15.68 | 11162 |
| 1744059600 | 16.579999 | 0.27 | 1.66 | 16.04 | 16.579999 | 16.04 | 5634 |
| 1743800400 | 16.309999 | -1.38 | -7.80 | 16.76 | 16.76 | 16.309999 | 5177 |
| 1743714000 | 17.69 | -1.51 | -7.86 | 18.1 | 18.1 | 17.69 | 2982 |
| 1743627840 | 19.2 | 0.02 | 0.10 | 19 | 19.2 | 19 | 6900 |
| 1743541200 | 19.18 | 0.06 | 0.31 | 19.04 | 19.18 | 19.04 | 75302 |
| 1743454800 | 19.12 | -0.34 | -1.75 | 19.12 | 19.12 | 19.12 | 6 |
| 1743195600 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1743109200 | 19.46 | -0.37 | -1.87 | 19.25 | 19.46 | 19.25 | 2027 |
| 1743022980 | 19.83 | -0.18 | -0.90 | 19.78 | 19.83 | 19.78 | 1205 |
| 1742936520 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1742850120 | 20.01 | 0.67 | 3.46 | 20.01 | 20.01 | 20.01 | 926 |
| 1742590920 | 19.34 | -0.12 | -0.62 | 19.15 | 19.34 | 19.15 | 570 |
| 1742504520 | 19.46 | -0.16 | -0.82 | 19.39 | 19.46 | 19.39 | 3214 |
| 1742418120 | 19.62 | 0.3 | 1.55 | 19.28 | 19.62 | 19.28 | 2507 |
| 1742331720 | 19.32 | -0.04 | -0.21 | 19.26 | 19.32 | 19.26 | 8900 |
| 1742245320 | 19.36 | 0.37 | 1.95 | 19.46 | 19.46 | 19.36 | 1400 |
| 1741986000 | 18.99 | 0.31 | 1.66 | 18.97 | 18.99 | 18.97 | 4789 |
| 1741899720 | 18.68 | -0.21 | -1.11 | 18.89 | 18.89 | 18.68 | 2910 |
| 1741813320 | 18.89 | -0.21 | -1.10 | 19 | 19 | 18.89 | 4817 |
| 1741726800 | 19.1 | -1.01 | -5.02 | 19.41 | 19.41 | 19.1 | 62780 |
| 1741640400 | 20.11 | -0.43 | -2.09 | 20.08 | 20.11 | 20.08 | 2000 |
| 1741384800 | 20.54 | 0.13 | 0.64 | 20.38 | 20.54 | 20.38 | 500 |
| 1741298400 | 20.41 | -0.67 | -3.18 | 20.63 | 20.63 | 20.41 | 2450 |
| 1741212060 | 21.08 | 0.08 | 0.38 | 20.68 | 21.08 | 20.68 | 1800 |
| 1741125660 | 21 | 0.08 | 0.38 | 20.94 | 21 | 20.94 | 2900 |
| 1741039200 | 20.92 | -0.18 | -0.85 | 21.32 | 21.32 | 20.92 | 1812 |
| 1740780000 | 21.1 | 0.48 | 2.33 | 21 | 21.1 | 20.69 | 7400 |
| 1740693600 | 20.62 | -0.68 | -3.19 | 20.79 | 20.79 | 20.62 | 6451 |
| 1740607200 | 21.3 | -0.33 | -1.53 | 21.26 | 21.45 | 21.1 | 27400 |
| 1740520800 | 21.63 | 0.01 | 0.05 | 21.63 | 21.63 | 21.63 | 91 |
| 1740434400 | 21.62 | -0.19 | -0.87 | 21.71 | 22.05 | 21.62 | 1802 |
| 1740175200 | 21.81 | -0.17 | -0.77 | 21.99 | 21.99 | 21.73 | 1753 |
| 1740088800 | 21.98 | 0.78 | 3.68 | 21.92 | 22 | 21.92 | 5437 |
| 1740002400 | 21.2 | 1.06 | 5.26 | 20.45 | 21.28 | 20.45 | 13370 |
| 1739916000 | 20.14 | 0.38 | 1.92 | 20.06 | 20.14 | 20.06 | 3799 |
| 1739570400 | 19.76 | 0.26 | 1.33 | 19.76 | 19.76 | 19.76 | 185 |
| 1739484000 | 19.5 | 0.05 | 0.26 | 19.61 | 19.61 | 19.43 | 4375 |
| 1739397600 | 19.45 | 0.07 | 0.36 | 19.2 | 19.45 | 19.1 | 952 |
| 1739311200 | 19.38 | -0.02 | -0.10 | 19.43 | 19.43 | 19.38 | 235 |
| 1739224800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 678 |
| 1738965600 | 19.4 | -0.26 | -1.32 | 19.64 | 19.64 | 19.39 | 6351 |
| 1738879200 | 19.66 | 0.1 | 0.51 | 19.59 | 19.66 | 19.57 | 1758 |
| 1738792800 | 19.56 | 0.05 | 0.26 | 19.37 | 19.56 | 19.37 | 341 |
| 1738706400 | 19.51 | -0.07 | -0.36 | 19.73 | 19.73 | 19.42 | 1850 |
| 1738620000 | 19.58 | -0.79 | -3.88 | 19.5 | 19.78 | 19.37 | 3522 |
| 1738360800 | 20.37 | 0.48 | 2.41 | 20.07 | 20.37 | 20.07 | 785 |
| 1738274400 | 19.89 | 0.34 | 1.74 | 19.9 | 19.97 | 19.89 | 1019 |
| 1738188000 | 19.55 | 0.02 | 0.10 | 19.5 | 19.62 | 19.49 | 916 |
| 1738101600 | 19.53 | -0.67 | -3.32 | 19.9 | 19.9 | 19.5 | 6243 |
| 1738015200 | 20.2 | 0.15 | 0.75 | 20.27 | 20.5 | 19.95 | 237560 |
| 1737756000 | 20.05 | -1.61 | -7.43 | 20.55 | 20.64 | 20.05 | 126909 |
| 1737669600 | 21.66 | 0.32 | 1.50 | 21.22 | 21.69 | 21.12 | 79460 |
| 1737583200 | 21.34 | 0.48 | 2.30 | 21.32 | 21.35 | 21.3 | 1002 |
| 1737496800 | 20.86 | -0.02 | -0.10 | 20.9 | 20.9 | 20.86 | 2022 |
| 1737410400 | 20.88 | 0.05 | 0.24 | 20.88 | 20.88 | 20.88 | 310 |
| 1737151200 | 20.83 | 0.45 | 2.21 | 20.72 | 20.83 | 20.72 | 684 |
| 1737064800 | 20.38 | -0.26 | -1.26 | 20.22 | 20.38 | 20.22 | 2750 |
| 1736978400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1736892000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1736805600 | 20.64 | -0.02 | -0.10 | 20.48 | 20.64 | 20.48 | 2019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
