Transaction in Own Shares

9th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 8th January 2025
Aggregate number of ordinary shares purchased: 10,135
Lowest price per share (pence): 724.00
Highest price per share (pence): 747.00
Weighted average price per day (pence): 730.5705

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,461,356 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,461,356 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 730.5705 10,135 724.00 747.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 January 2025 10:05:42 291 747.00 XLON 00317954436TRLO1
08 January 2025 10:05:42 208 747.00 XLON 00317954437TRLO1
08 January 2025 10:05:42 21 747.00 XLON 00317954438TRLO1
08 January 2025 10:05:43 200 746.00 XLON 00317954440TRLO1
08 January 2025 10:05:43 4 746.00 XLON 00317954441TRLO1
08 January 2025 10:05:43 111 746.00 XLON 00317954442TRLO1
08 January 2025 10:05:43 112 745.00 XLON 00317954443TRLO1
08 January 2025 10:25:45 113 743.00 XLON 00317954992TRLO1
08 January 2025 10:44:16 108 741.00 XLON 00317955563TRLO1
08 January 2025 11:00:37 113 740.00 XLON 00317956259TRLO1
08 January 2025 11:12:24 38 739.00 XLON 00317956528TRLO1
08 January 2025 11:20:09 68 739.00 XLON 00317956807TRLO1
08 January 2025 11:20:09 38 739.00 XLON 00317956808TRLO1
08 January 2025 11:30:03 114 738.00 XLON 00317957423TRLO1
08 January 2025 11:34:21 112 736.00 XLON 00317957838TRLO1
08 January 2025 11:50:56 113 737.00 XLON 00317958743TRLO1
08 January 2025 12:01:16 113 737.00 XLON 00317958989TRLO1
08 January 2025 12:04:41 106 735.00 XLON 00317959158TRLO1
08 January 2025 12:20:34 110 731.00 XLON 00317960176TRLO1
08 January 2025 12:52:44 2 730.00 XLON 00317961128TRLO1
08 January 2025 13:05:35 213 733.00 XLON 00317961620TRLO1
08 January 2025 13:05:35 106 733.00 XLON 00317961621TRLO1
08 January 2025 13:14:30 31 728.00 XLON 00317961969TRLO1
08 January 2025 13:24:32 111 731.00 XLON 00317962293TRLO1
08 January 2025 13:24:32 155 731.00 XLON 00317962294TRLO1
08 January 2025 13:26:45 108 731.00 XLON 00317962332TRLO1
08 January 2025 13:27:13 114 731.00 XLON 00317962339TRLO1
08 January 2025 13:51:45 21 730.00 XLON 00317963279TRLO1
08 January 2025 14:08:14 424 731.00 XLON 00317964134TRLO1
08 January 2025 14:08:14 21 731.00 XLON 00317964135TRLO1
08 January 2025 14:08:14 111 731.00 XLON 00317964136TRLO1
08 January 2025 14:10:12 98 730.00 XLON 00317964203TRLO1
08 January 2025 14:10:12 93 730.00 XLON 00317964204TRLO1
08 January 2025 14:10:12 139 730.00 XLON 00317964205TRLO1
08 January 2025 14:11:14 8 730.00 XLON 00317964220TRLO1
08 January 2025 14:11:14 219 730.00 XLON 00317964221TRLO1
08 January 2025 14:12:21 4 730.00 XLON 00317964252TRLO1
08 January 2025 14:18:22 97 730.00 XLON 00317964523TRLO1
08 January 2025 14:18:22 9 730.00 XLON 00317964524TRLO1
08 January 2025 14:26:28 105 730.00 XLON 00317964872TRLO1
08 January 2025 14:32:25 108 729.00 XLON 00317965309TRLO1
08 January 2025 14:32:25 107 729.00 XLON 00317965310TRLO1
08 January 2025 14:32:25 15 729.00 XLON 00317965311TRLO1
08 January 2025 14:32:33 92 729.00 XLON 00317965332TRLO1
08 January 2025 14:32:33 3 729.00 XLON 00317965333TRLO1
08 January 2025 14:32:33 13 729.00 XLON 00317965334TRLO1
08 January 2025 14:34:27 109 729.00 XLON 00317965424TRLO1
08 January 2025 14:35:15 100 729.00 XLON 00317965455TRLO1
08 January 2025 14:35:15 8 729.00 XLON 00317965456TRLO1
08 January 2025 14:35:15 108 729.00 XLON 00317965457TRLO1
08 January 2025 14:35:15 84 729.00 XLON 00317965458TRLO1
08 January 2025 14:35:15 24 729.00 XLON 00317965459TRLO1
08 January 2025 14:35:15 1 729.00 XLON 00317965460TRLO1
08 January 2025 14:42:25 127 728.00 XLON 00317965928TRLO1
08 January 2025 14:42:25 86 728.00 XLON 00317965929TRLO1
08 January 2025 14:42:39 127 728.00 XLON 00317965958TRLO1
08 January 2025 14:46:37 77 728.00 XLON 00317966121TRLO1
08 January 2025 14:48:04 340 728.00 XLON 00317966234TRLO1
08 January 2025 14:50:39 114 728.00 XLON 00317966383TRLO1
08 January 2025 14:56:21 106 727.00 XLON 00317966701TRLO1
08 January 2025 14:56:21 106 727.00 XLON 00317966702TRLO1
08 January 2025 14:56:21 105 727.00 XLON 00317966703TRLO1
08 January 2025 14:56:21 106 727.00 XLON 00317966704TRLO1
08 January 2025 15:02:58 111 727.00 XLON 00317967180TRLO1
08 January 2025 15:08:17 97 727.00 XLON 00317967488TRLO1
08 January 2025 15:08:17 12 727.00 XLON 00317967489TRLO1
08 January 2025 15:09:06 98 726.00 XLON 00317967541TRLO1
08 January 2025 15:11:00 325 726.00 XLON 00317967653TRLO1
08 January 2025 15:13:22 107 726.00 XLON 00317967741TRLO1
08 January 2025 15:14:16 106 726.00 XLON 00317967783TRLO1
08 January 2025 15:14:16 106 726.00 XLON 00317967784TRLO1
08 January 2025 15:14:16 1 726.00 XLON 00317967785TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968963TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968964TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968965TRLO1
08 January 2025 15:46:07 110 725.00 XLON 00317968966TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968967TRLO1
08 January 2025 15:46:07 110 725.00 XLON 00317968968TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968969TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968970TRLO1
08 January 2025 15:46:07 111 725.00 XLON 00317968971TRLO1
08 January 2025 15:46:38 111 724.00 XLON 00317968991TRLO1
08 January 2025 15:46:38 80 724.00 XLON 00317968992TRLO1
08 January 2025 15:48:22 228 725.00 XLON 00317969082TRLO1
08 January 2025 15:50:22 1 724.00 XLON 00317969236TRLO1
08 January 2025 15:50:22 113 724.00 XLON 00317969237TRLO1
08 January 2025 15:50:22 114 724.00 XLON 00317969238TRLO1
08 January 2025 15:50:22 113 724.00 XLON 00317969239TRLO1
08 January 2025 15:52:37 211 728.00 XLON 00317969406TRLO1
08 January 2025 16:01:29 110 726.00 XLON 00317970229TRLO1
08 January 2025 16:01:42 39 726.00 XLON 00317970244TRLO1
08 January 2025 16:02:28 72 726.00 XLON 00317970311TRLO1
08 January 2025 16:04:44 110 726.00 XLON 00317970509TRLO1
08 January 2025 16:04:44 39 726.00 XLON 00317970510TRLO1
08 January 2025 16:05:02 72 726.00 XLON 00317970523TRLO1
08 January 2025 16:10:01 39 726.00 XLON 00317971166TRLO1
08 January 2025 16:10:01 60 726.00 XLON 00317971167TRLO1
08 January 2025 16:11:43 12 726.00 XLON 00317971261TRLO1
08 January 2025 16:11:43 4 726.00 XLON 00317971262TRLO1
08 January 2025 16:15:02 95 726.00 XLON 00317971524TRLO1
08 January 2025 16:15:02 16 726.00 XLON 00317971526TRLO1
08 January 2025 16:15:02 50 726.00 XLON 00317971527TRLO1
08 January 2025 16:15:13 65 726.00 XLON 00317971541TRLO1
08 January 2025 16:15:13 45 726.00 XLON 00317971542TRLO1
08 January 2025 16:17:21 28 725.00 XLON 00317971663TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Paypoint (TG:PAN)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Paypoint Charts.
Paypoint (TG:PAN)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Paypoint Charts.