We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:55 | 21.4 | 19 | O | 3,237 | 17 | LSE | ||||
| 04:52:58 | 21.35 | 11 | O | 3,218 | 16 | LSE | ||||
| 04:34:14 | 21.241 | 9 | O | 3,207 | 15 | LSE | ||||
| 03:25:48 | 21.402 | 232 | O | 3,198 | 14 | LSE | ||||
| 03:25:48 | 21.402 | 1 | O | 2,966 | 13 | LSE | ||||
| 03:13:16 | 1703.967 | 27 | O | 2,965 | 12 | LSE | ||||
| 03:12:53 | 1704.03 | 14 | O | 2,938 | 11 | LSE | ||||
| 03:12:51 | 21.282 | 44 | O | 2,924 | 10 | LSE | ||||
| 03:02:48 | 21.227 | 1195 | O | 2,880 | 9 | LSE | ||||
| 02:39:38 | 21.135 | 300 | O | 1,685 | 8 | LSE | ||||
| 02:37:14 | 1692.535 | 50 | O | 1,385 | 7 | LSE | ||||
| 02:24:40 | 21.012 | 540 | O | 1,335 | 6 | LSE | ||||
| 02:23:40 | 21.012 | 60 | O | 795 | 5 | LSE | ||||
| 01:38:12 | 20.89 | 20 | O | 735 | 4 | LSE | ||||
| 01:35:22 | 20.575 | 114 | O | 715 | 3 | LSE | ||||
| 19:01:10 | 20.257 | 600 | O | 601 | 2 | LSE | ||||
| 19:00:58 | 20.253 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
