Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.04

-0.51

( -2.08% )

Updated: 22:58:34

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:07	23.219	7	O	22.68	23.8			19,682	51	LSE
17:00:07	23.225	30	O	22.68	23.8			19,675	50	LSE
17:00:07	23.225	200	O	22.68	23.8			19,645	49	LSE
17:00:06	23.171	500	O	22.68	23.8			19,445	48	LSE
17:00:06	23.2	70	O	22.68	23.8			18,945	47	LSE
17:00:06	23.2	25	O	22.68	23.8			18,875	46	LSE
17:00:06	23.19	5	O	22.68	23.8			18,850	45	LSE
17:00:06	23.139	50	O	22.68	23.8			18,845	44	LSE
17:00:06	23.135	100	O	22.68	23.8			18,795	43	LSE
17:00:06	23.072	800	O	22.68	23.8			18,695	42	LSE
17:00:06	23.07	200	O	22.68	23.8			17,895	41	LSE
17:00:06	23.131	150	O	22.68	23.8			17,695	40	LSE
17:00:06	23.131	200	O	22.68	23.8			17,545	39	LSE
17:00:06	23.131	100	O	22.68	23.8			17,345	38	LSE
17:00:06	23.202	140	O	22.68	23.8			17,245	37	LSE
17:00:06	23.229	70	O	22.68	23.8			17,105	36	LSE
17:00:05	23.228	80	O	22.68	23.8			17,035	35	LSE
17:00:05	23.225	3000	O	22.68	23.8			16,955	34	LSE
17:00:05	23.225	300	O	22.68	23.8			13,955	33	LSE
17:00:05	23.203	100	O	22.68	23.8			13,655	32	LSE
17:00:05	23.198	50	O	22.68	23.8			13,555	31	LSE
17:00:05	23.19	1000	O	22.68	23.8			13,505	30	LSE
17:00:05	23.201	40	O	22.68	23.8			12,505	29	LSE
17:00:05	23.201	117	O	22.68	23.8			12,465	28	LSE
17:00:05	23.271	800	O	22.68	23.8			12,348	27	LSE
17:00:04	23.295	55	O	22.68	23.8			11,548	26	LSE
17:00:04	23.271	500	O	22.68	23.8			11,493	25	LSE
17:00:04	23.273	100	O	22.68	23.8			10,993	24	LSE
17:00:04	23.27	300	O	22.68	23.8			10,893	23	LSE
17:00:04	23.301	1000	O	22.68	23.8			10,593	22	LSE
17:00:04	23.292	100	O	22.68	23.8			9,593	21	LSE
17:00:04	23.312	700	O	22.68	23.8			9,493	20	LSE
17:00:04	23.313	1100	O	22.68	23.8			8,793	19	LSE
17:00:04	23.305	500	O	22.68	23.8			7,693	18	LSE
17:00:04	23.281	200	O	22.68	23.8			7,193	17	LSE
17:00:04	23.291	700	O	22.68	23.8			6,993	16	LSE
17:00:04	23.291	400	O	22.68	23.8			6,293	15	LSE
17:00:04	23.32	100	O	22.68	23.8			5,893	14	LSE
17:00:04	23.322	300	O	22.68	23.8			5,793	13	LSE
17:00:04	23.322	200	O	22.68	23.8			5,493	12	LSE
17:00:04	23.412	300	O	22.68	23.8			5,293	11	LSE
17:00:04	23.385	100	O	22.68	23.8			4,993	10	LSE
17:00:04	23.519	400	O	22.68	23.8			4,893	9	LSE
17:00:04	23.431	400	O	22.68	23.8			4,493	8	LSE
17:00:04	23.451	8	O	22.68	23.8			4,093	7	LSE
17:00:03	23.505	100	O	22.68	23.8			4,085	6	LSE
17:00:03	23.521	40	O	22.68	23.8			3,985	5	LSE
17:00:03	23.565	25	O	22.68	23.8			3,945	4	LSE
17:00:03	23.629	20	O	22.68	23.8			3,920	3	LSE
17:00:03	23.615	3800	O	22.68	23.8			3,900	2	LSE
17:00:03	23.615	100	O	22.68	23.8			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions