Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.82

-0.73

( -2.97% )

Updated: 22:01:22

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:23	23.26	33	O	22.68	23.8			82,118	201	LSE
17:00:23	23.26	100	O	22.68	23.8			82,085	200	LSE
17:00:23	23.42	100	O	22.68	23.8			81,985	199	LSE
17:00:23	23.52	350	O	22.68	23.8			81,885	198	LSE
17:00:23	23.57	100	O	22.68	23.8			81,535	197	LSE
17:00:23	23.389	10	O	22.68	23.8			81,435	196	LSE
17:00:23	23.399	900	O	22.68	23.8			81,425	195	LSE
17:00:23	23.399	25	O	22.68	23.8			80,525	194	LSE
17:00:23	23.409	6	O	22.68	23.8			80,500	193	LSE
17:00:23	23.409	160	O	22.68	23.8			80,494	192	LSE
17:00:23	23.371	1000	O	22.68	23.8			80,334	191	LSE
17:00:23	23.371	1000	O	22.68	23.8			79,334	190	LSE
17:00:23	23.379	3	O	22.68	23.8			78,334	189	LSE
17:00:23	23.371	1000	O	22.68	23.8			78,331	188	LSE
17:00:23	23.379	3	O	22.68	23.8			77,331	187	LSE
17:00:23	23.391	1000	O	22.68	23.8			77,328	186	LSE
17:00:23	23.391	1000	O	22.68	23.8			76,328	185	LSE
17:00:23	23.439	40	O	22.68	23.8			75,328	184	LSE
17:00:23	23.371	128	O	22.68	23.8			75,288	183	LSE
17:00:23	23.371	700	O	22.68	23.8			75,160	182	LSE
17:00:23	23.429	28	O	22.68	23.8			74,460	181	LSE
17:00:22	23.421	200	O	22.68	23.8			74,432	180	LSE
17:00:22	23.431	3	O	22.68	23.8			74,232	179	LSE
17:00:22	23.535	100	O	22.68	23.8			74,229	178	LSE
17:00:22	23.541	500	O	22.68	23.8			74,129	177	LSE
17:00:22	23.555	200	O	22.68	23.8			73,629	176	LSE
17:00:22	23.555	200	O	22.68	23.8			73,429	175	LSE
17:00:22	23.56	300	O	22.68	23.8			73,229	174	LSE
17:00:22	23.509	40	O	22.68	23.8			72,929	173	LSE
17:00:22	23.511	6	O	22.68	23.8			72,889	172	LSE
17:00:22	23.491	40	O	22.68	23.8			72,883	171	LSE
17:00:22	23.549	50	O	22.68	23.8			72,843	170	LSE
17:00:22	23.532	7	O	22.68	23.8			72,793	169	LSE
17:00:22	23.562	100	O	22.68	23.8			72,786	168	LSE
17:00:21	23.521	373	O	22.68	23.8			72,686	167	LSE
17:00:21	23.581	160	O	22.68	23.8			72,313	166	LSE
17:00:20	23.595	25	O	22.68	23.8			72,153	165	LSE
17:00:20	23.591	100	O	22.68	23.8			72,128	164	LSE
17:00:20	23.591	17	O	22.68	23.8			72,028	163	LSE
17:00:20	23.555	8	O	22.68	23.8			72,011	162	LSE
17:00:20	23.571	300	O	22.68	23.8			72,003	161	LSE
17:00:20	23.571	1000	O	22.68	23.8			71,703	160	LSE
17:00:20	23.649	3	O	22.68	23.8			70,703	159	LSE
17:00:20	23.649	532	O	22.68	23.8			70,700	158	LSE
17:00:20	23.589	1200	O	22.68	23.8			70,168	157	LSE
17:00:20	23.589	3	O	22.68	23.8			68,968	156	LSE
17:00:20	23.639	50	O	22.68	23.8			68,965	155	LSE
17:00:19	23.619	4	O	22.68	23.8			68,915	154	LSE
17:00:19	23.611	532	O	22.68	23.8			68,911	153	LSE
17:00:19	23.555	291	O	22.68	23.8			68,379	152	LSE
17:00:19	23.56	100	O	22.68	23.8			68,088	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions