ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.14
-0.46%
US Dollar vs AUD
1.57731
-0.04%
Bitcoin
88,955.07
-2.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.94
-0.61
( -2.48% )
Updated: 22:38:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
17:50:04 23.24 2100 O 22.68 23.8
1,158,789 551 LSE
17:50:04 23.21 1000 O 22.68 23.8
1,156,689 550 LSE
17:50:04 23.18 500 O 22.68 23.8
1,155,689 549 LSE
17:50:04 23.22 400 O 22.68 23.8
1,155,189 548 LSE
17:50:04 23.18 800 O 22.68 23.8
1,154,789 547 LSE
17:50:04 23.15 200 O 22.68 23.8
1,153,989 546 LSE
17:50:04 23.15 200 O 22.68 23.8
1,153,789 545 LSE
17:50:04 23.09 1300 O 22.68 23.8
1,153,589 544 LSE
17:50:04 23.08 600 O 22.68 23.8
1,152,289 543 LSE
17:50:04 23.07 500 O 22.68 23.8
1,151,689 542 LSE
17:50:04 23.09 500 O 22.68 23.8
1,151,189 541 LSE
17:50:04 23.1 1550 O 22.68 23.8
1,150,689 540 LSE
17:50:04 23.15 2000 O 22.68 23.8
1,149,139 539 LSE
17:50:04 23.17 2100 O 22.68 23.8
1,147,139 538 LSE
17:50:04 23.21 1300 O 22.68 23.8
1,145,039 537 LSE
17:50:04 23.23 1000 O 22.68 23.8
1,143,739 536 LSE
17:50:04 23.22 60 O 22.68 23.8
1,142,739 535 LSE
17:50:04 23.21 200 O 22.68 23.8
1,142,679 534 LSE
17:50:04 23.21 100 O 22.68 23.8
1,142,479 533 LSE
17:50:04 23.23 1000 O 22.68 23.8
1,142,379 532 LSE
17:50:04 23.24 1500 O 22.68 23.8
1,141,379 531 LSE
17:50:04 23.24 500 O 22.68 23.8
1,139,879 530 LSE
17:50:04 23.26 800 O 22.68 23.8
1,139,379 529 LSE
17:50:04 23.28 2100 O 22.68 23.8
1,138,579 528 LSE
17:50:04 23.28 2180 O 22.68 23.8
1,136,479 527 LSE
17:50:04 23.28 200 O 22.68 23.8
1,134,299 526 LSE
17:50:04 23.31 500 O 22.68 23.8
1,134,099 525 LSE
17:50:04 23.28 250 O 22.68 23.8
1,133,599 524 LSE
17:50:04 23.28 215 O 22.68 23.8
1,133,349 523 LSE
17:50:04 23.28 1200 O 22.68 23.8
1,133,134 522 LSE
17:50:04 23.28 40 O 22.68 23.8
1,131,934 521 LSE
17:50:04 23.3 2099 O 22.68 23.8
1,131,894 520 LSE
17:50:04 23.27 1200 O 22.68 23.8
1,129,795 519 LSE
17:50:04 23.27 400 O 22.68 23.8
1,128,595 518 LSE
17:50:04 23.33 1550 O 22.68 23.8
1,128,195 517 LSE
17:50:04 23.34 2123 O 22.68 23.8
1,126,645 516 LSE
17:50:04 23.44 200 O 22.68 23.8
1,124,522 515 LSE
17:50:04 23.42 500 O 22.68 23.8
1,124,322 514 LSE
17:50:04 23.37 200 O 22.68 23.8
1,123,822 513 LSE
17:50:04 23.38 900 O 22.68 23.8
1,123,622 512 LSE
17:50:04 23.43 200 O 22.68 23.8
1,122,722 511 LSE
17:50:04 23.38 2000 O 22.68 23.8
1,122,522 510 LSE
17:50:04 23.37 800 O 22.68 23.8
1,120,522 509 LSE
17:50:04 23.43 2000 O 22.68 23.8
1,119,722 508 LSE
17:50:04 23.51 1200 O 22.68 23.8
1,117,722 507 LSE
17:50:04 23.52 2000 O 22.68 23.8
1,116,522 506 LSE
17:50:04 23.48 1000 O 22.68 23.8
1,114,522 505 LSE
17:50:04 23.49 400 O 22.68 23.8
1,113,522 504 LSE
17:50:04 23.49 200 O 22.68 23.8
1,113,122 503 LSE
17:50:04 23.51 200 O 22.68 23.8
1,112,922 502 LSE
17:50:04 23.49 1200 O 22.68 23.8
1,112,722 501 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads