Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.03

-0.52

( -2.12% )

Updated: 22:44:18

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:12	23.39	20	O	22.68	23.8			53,908	101	LSE
17:00:12	23.39	80	O	22.68	23.8			53,888	100	LSE
17:00:12	23.395	200	O	22.68	23.8			53,808	99	LSE
17:00:12	23.399	290	O	22.68	23.8			53,608	98	LSE
17:00:12	23.428	37	O	22.68	23.8			53,318	97	LSE
17:00:12	23.355	42	O	22.68	23.8			53,281	96	LSE
17:00:12	23.355	15	O	22.68	23.8			53,239	95	LSE
17:00:12	23.355	30	O	22.68	23.8			53,224	94	LSE
17:00:12	23.379	600	O	22.68	23.8			53,194	93	LSE
17:00:12	23.335	6	O	22.68	23.8			52,594	92	LSE
17:00:12	23.335	97	O	22.68	23.8			52,588	91	LSE
17:00:12	23.315	300	O	22.68	23.8			52,491	90	LSE
17:00:12	23.315	200	O	22.68	23.8			52,191	89	LSE
17:00:12	23.285	400	O	22.68	23.8			51,991	88	LSE
17:00:12	23.281	11	O	22.68	23.8			51,591	87	LSE
17:00:12	23.271	230	O	22.68	23.8			51,580	86	LSE
17:00:12	23.271	200	O	22.68	23.8			51,350	85	LSE
17:00:12	23.271	37	O	22.68	23.8			51,150	84	LSE
17:00:11	23.365	500	O	22.68	23.8			51,113	83	LSE
17:00:11	23.37	415	O	22.68	23.8			50,613	82	LSE
17:00:11	23.369	85	O	22.68	23.8			50,198	81	LSE
17:00:11	23.37	3700	O	22.68	23.8			50,113	80	LSE
17:00:11	23.365	20500	O	22.68	23.8			46,413	79	LSE
17:00:11	23.368	600	O	22.68	23.8			25,913	78	LSE
17:00:11	23.365	300	O	22.68	23.8			25,313	77	LSE
17:00:11	23.315	200	O	22.68	23.8			25,013	76	LSE
17:00:11	23.295	100	O	22.68	23.8			24,813	75	LSE
17:00:11	23.295	300	O	22.68	23.8			24,713	74	LSE
17:00:11	23.351	500	O	22.68	23.8			24,413	73	LSE
17:00:11	23.361	700	O	22.68	23.8			23,913	72	LSE
17:00:11	23.315	100	O	22.68	23.8			23,213	71	LSE
17:00:10	23.299	100	O	22.68	23.8			23,113	70	LSE
17:00:10	23.315	100	O	22.68	23.8			23,013	69	LSE
17:00:10	23.315	700	O	22.68	23.8			22,913	68	LSE
17:00:10	23.315	200	O	22.68	23.8			22,213	67	LSE
17:00:10	23.325	10	O	22.68	23.8			22,013	66	LSE
17:00:09	23.255	3	O	22.68	23.8			22,003	65	LSE
17:00:09	23.235	100	O	22.68	23.8			22,000	64	LSE
17:00:08	23.265	25	O	22.68	23.8			21,900	63	LSE
17:00:08	23.245	75	O	22.68	23.8			21,875	62	LSE
17:00:08	23.265	200	O	22.68	23.8			21,800	61	LSE
17:00:08	23.295	1200	O	22.68	23.8			21,600	60	LSE
17:00:08	23.295	200	O	22.68	23.8			20,400	59	LSE
17:00:08	23.295	59	O	22.68	23.8			20,200	58	LSE
17:00:08	23.238	100	O	22.68	23.8			20,141	57	LSE
17:00:08	23.238	100	O	22.68	23.8			20,041	56	LSE
17:00:07	23.219	33	O	22.68	23.8			19,941	55	LSE
17:00:07	23.185	200	O	22.68	23.8			19,908	54	LSE
17:00:07	23.215	21	O	22.68	23.8			19,708	53	LSE
17:00:07	23.225	5	O	22.68	23.8			19,687	52	LSE
17:00:07	23.219	7	O	22.68	23.8			19,682	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions