ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.245
-0.32%
US Dollar vs AUD
1.57893
0.06%
Bitcoin
88,756.27
-2.94%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.91
-0.64
( -2.61% )
Updated: 22:30:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
18:15:10 1853.94 122 O 22.68 23.8
1,246,594 651 LSE
18:15:10 1852.59 34 O 22.68 23.8
1,246,472 650 LSE
18:15:10 1858.14 150 O 22.68 23.8
1,246,438 649 LSE
18:15:10 1843.07 288 O 22.68 23.8
1,246,288 648 LSE
18:15:10 1851.56 108 O 22.68 23.8
1,246,000 647 LSE
17:50:06 23.56 342 O 22.68 23.8
1,245,892 646 LSE
17:50:06 23.56 240 O 22.68 23.8
1,245,550 645 LSE
17:50:06 23.56 1200 O 22.68 23.8
1,245,310 644 LSE
17:50:06 23.6 500 O 22.68 23.8
1,244,110 643 LSE
17:50:06 23.59 500 O 22.68 23.8
1,243,610 642 LSE
17:50:06 23.59 1300 O 22.68 23.8
1,243,110 641 LSE
17:50:06 23.6 450 O 22.68 23.8
1,241,810 640 LSE
17:50:06 23.6 1500 O 22.68 23.8
1,241,360 639 LSE
17:50:06 23.6 500 O 22.68 23.8
1,239,860 638 LSE
17:50:06 23.59 2180 O 22.68 23.8
1,239,360 637 LSE
17:50:06 23.6 2000 O 22.68 23.8
1,237,180 636 LSE
17:50:06 23.59 500 O 22.68 23.8
1,235,180 635 LSE
17:50:06 23.59 2000 O 22.68 23.8
1,234,680 634 LSE
17:50:06 23.6 200 O 22.68 23.8
1,232,680 633 LSE
17:50:06 23.56 300 O 22.68 23.8
1,232,480 632 LSE
17:50:06 23.55 400 O 22.68 23.8
1,232,180 631 LSE
17:50:06 23.63 150 O 22.68 23.8
1,231,780 630 LSE
17:50:06 23.66 258 O 22.68 23.8
1,231,630 629 LSE
17:50:06 23.69 200 O 22.68 23.8
1,231,372 628 LSE
17:50:06 23.69 200 O 22.68 23.8
1,231,172 627 LSE
17:50:06 23.74 500 O 22.68 23.8
1,230,972 626 LSE
17:50:06 23.74 500 O 22.68 23.8
1,230,472 625 LSE
17:50:06 23.76 2113 O 22.68 23.8
1,229,972 624 LSE
17:50:06 23.77 1000 O 22.68 23.8
1,227,859 623 LSE
17:50:06 23.71 308 O 22.68 23.8
1,226,859 622 LSE
17:50:06 23.69 2113 O 22.68 23.8
1,226,551 621 LSE
17:50:06 23.68 1500 O 22.68 23.8
1,224,438 620 LSE
17:50:05 23.68 611 O 22.68 23.8
1,222,938 619 LSE
17:50:05 23.68 500 O 22.68 23.8
1,222,327 618 LSE
17:50:05 23.68 500 O 22.68 23.8
1,221,827 617 LSE
17:50:05 23.67 308 O 22.68 23.8
1,221,327 616 LSE
17:50:05 23.67 2100 O 22.68 23.8
1,221,019 615 LSE
17:50:05 23.65 100 O 22.68 23.8
1,218,919 614 LSE
17:50:05 23.63 2100 O 22.68 23.8
1,218,819 613 LSE
17:50:05 23.62 2000 O 22.68 23.8
1,216,719 612 LSE
17:50:05 23.68 350 O 22.68 23.8
1,214,719 611 LSE
17:50:05 23.71 520 O 22.68 23.8
1,214,369 610 LSE
17:50:05 23.72 300 O 22.68 23.8
1,213,849 609 LSE
17:50:05 23.67 1400 O 22.68 23.8
1,213,549 608 LSE
17:50:05 23.68 2120 O 22.68 23.8
1,212,149 607 LSE
17:50:05 23.67 100 O 22.68 23.8
1,210,029 606 LSE
17:50:05 23.68 1800 O 22.68 23.8
1,209,929 605 LSE
17:50:05 23.69 1000 O 22.68 23.8
1,208,129 604 LSE
17:50:05 23.63 1400 O 22.68 23.8
1,207,129 603 LSE
17:50:05 23.62 1050 O 22.68 23.8
1,205,729 602 LSE
17:50:05 23.6 300 O 22.68 23.8
1,204,679 601 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads