ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.225
-0.35%
US Dollar vs AUD
1.5795
0.10%
Bitcoin
87,710.06
-4.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.86
-0.69
( -2.81% )
Updated: 22:08:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
17:01:02 23.541 14 O 22.68 23.8
1,088,309 451 LSE
17:01:02 23.551 1000 O 22.68 23.8
1,088,295 450 LSE
17:01:01 23.622 446 O 22.68 23.8
1,087,295 449 LSE
17:01:01 23.631 3 O 22.68 23.8
1,086,849 448 LSE
17:01:01 23.641 15 O 22.68 23.8
1,086,846 447 LSE
17:01:01 23.641 20 O 22.68 23.8
1,086,831 446 LSE
17:01:00 23.692 10 O 22.68 23.8
1,086,811 445 LSE
17:01:00 23.692 10 O 22.68 23.8
1,086,801 444 LSE
17:01:00 23.731 10 O 22.68 23.8
1,086,791 443 LSE
17:01:00 23.731 10 O 22.68 23.8
1,086,781 442 LSE
17:01:00 23.741 10 O 22.68 23.8
1,086,771 441 LSE
17:01:00 23.741 10 O 22.68 23.8
1,086,761 440 LSE
17:01:00 23.749 500 O 22.68 23.8
1,086,751 439 LSE
17:01:00 23.749 500 O 22.68 23.8
1,086,251 438 LSE
17:01:00 23.749 500 O 22.68 23.8
1,085,751 437 LSE
17:01:00 23.749 500 O 22.68 23.8
1,085,251 436 LSE
17:01:00 23.749 500 O 22.68 23.8
1,084,751 435 LSE
17:01:00 23.749 5 O 22.68 23.8
1,084,251 434 LSE
17:01:00 23.749 10 O 22.68 23.8
1,084,246 433 LSE
17:01:00 23.739 186 O 22.68 23.8
1,084,236 432 LSE
17:01:00 23.789 8 O 22.68 23.8
1,084,050 431 LSE
17:01:00 23.779 10 O 22.68 23.8
1,084,042 430 LSE
17:01:00 23.759 60 O 22.68 23.8
1,084,032 429 LSE
17:01:00 23.761 300 O 22.68 23.8
1,083,972 428 LSE
17:01:00 23.773 500 O 22.68 23.8
1,083,672 427 LSE
17:01:00 23.779 10 O 22.68 23.8
1,083,172 426 LSE
17:01:00 23.779 10 O 22.68 23.8
1,083,162 425 LSE
17:01:00 23.779 10 O 22.68 23.8
1,083,152 424 LSE
17:01:00 23.779 10 O 22.68 23.8
1,083,142 423 LSE
17:01:00 23.748 177 O 22.68 23.8
1,083,132 422 LSE
17:01:00 23.662 11 O 22.68 23.8
1,082,955 421 LSE
17:00:59 23.649 275 O 22.68 23.8
1,082,944 420 LSE
17:00:59 23.641 20 O 22.68 23.8
1,082,669 419 LSE
17:00:59 23.642 120 O 22.68 23.8
1,082,649 418 LSE
17:00:59 23.631 70 O 22.68 23.8
1,082,529 417 LSE
17:00:59 23.629 10 O 22.68 23.8
1,082,459 416 LSE
17:00:58 23.691 90 O 22.68 23.8
1,082,449 415 LSE
17:00:58 23.699 26 O 22.68 23.8
1,082,359 414 LSE
17:00:58 23.691 900 O 22.68 23.8
1,082,333 413 LSE
17:00:58 23.641 60 O 22.68 23.8
1,081,433 412 LSE
17:00:58 23.669 25 O 22.68 23.8
1,081,373 411 LSE
17:00:58 23.709 54 O 22.68 23.8
1,081,348 410 LSE
17:00:58 23.712 165 O 22.68 23.8
1,081,294 409 LSE
17:00:58 23.719 54 O 22.68 23.8
1,081,129 408 LSE
17:00:58 23.689 86 O 22.68 23.8
1,081,075 407 LSE
17:00:54 23.671 5 O 22.68 23.8
1,080,989 406 LSE
17:00:54 23.669 446 O 22.68 23.8
1,080,984 405 LSE
17:00:54 23.639 3 O 22.68 23.8
1,080,538 404 LSE
17:00:54 23.641 37 O 22.68 23.8
1,080,535 403 LSE
17:00:53 23.651 166 O 22.68 23.8
1,080,498 402 LSE
17:00:53 23.672 3 O 22.68 23.8
1,080,332 401 LSE

Your Recent History

LSE
0R24
Intel
NYSE
FLOC
Flowco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads