Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.88

-0.67

( -2.73% )

Updated: 22:28:58

Delayed by 15 minutes

Trade 701 - 651 (19:00-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:52	23.565	129	O	24.22	25.7			1,268,525	701	LSE
19:00:51	23.602	2	O	24.22	25.7			1,268,396	700	LSE
19:00:50	23.568	70	O	24.2	25.72			1,268,394	699	LSE
19:00:50	23.561	377	O	24.2	25.72			1,268,324	698	LSE
19:00:50	23.558	50	O	24.2	25.72			1,267,947	697	LSE
19:00:49	23.533	4	O	24.2	25.74			1,267,897	696	LSE
19:00:49	23.569	4	O	24.2	25.74			1,267,893	695	LSE
19:00:48	23.545	128	O	24.18	25.76			1,267,889	694	LSE
19:00:48	23.545	4	O	24.18	25.76			1,267,761	693	LSE
19:00:48	23.558	21	O	24.18	25.76			1,267,757	692	LSE
19:00:46	23.62	200	O	24.16	25.7			1,267,736	691	LSE
18:16:13	1847.29	805	O	22.68	23.8			1,267,536	690	LSE
18:16:12	1876.07	20	O	22.68	23.8			1,266,731	689	LSE
18:16:12	1857.28	80	O	22.68	23.8			1,266,711	688	LSE
18:16:11	1862.12	8	O	22.68	23.8			1,266,631	687	LSE
18:16:01	1854.85	20	O	22.68	23.8			1,266,623	686	LSE
18:16:01	1849.62	8	O	22.68	23.8			1,266,603	685	LSE
18:16:00	1851.34	500	O	22.68	23.8			1,266,595	684	LSE
18:15:12	1874.23	80	O	22.68	23.8			1,266,095	683	LSE
18:15:12	1872.4	193	O	22.68	23.8			1,266,015	682	LSE
18:15:12	1880.9	50	O	22.68	23.8			1,265,822	681	LSE
18:15:12	1880.34	262	O	22.68	23.8			1,265,772	680	LSE
18:15:12	1878.2	5935	O	22.68	23.8			1,265,510	679	LSE
18:15:12	1869.22	3657	O	22.68	23.8			1,259,575	678	LSE
18:15:12	1862.87	53	O	22.68	23.8			1,255,918	677	LSE
18:15:12	1856.05	39	O	22.68	23.8			1,255,865	676	LSE
18:15:12	1846.28	21	O	22.68	23.8			1,255,826	675	LSE
18:15:12	1844.79	53	O	22.68	23.8			1,255,805	674	LSE
18:15:12	1842.64	188	O	22.68	23.8			1,255,752	673	LSE
18:15:12	1840.26	268	O	22.68	23.8			1,255,564	672	LSE
18:15:12	1847.17	5935	O	22.68	23.8			1,255,296	671	LSE
18:15:12	1844.79	433	O	22.68	23.8			1,249,361	670	LSE
18:15:12	1846.38	245	O	22.68	23.8			1,248,928	669	LSE
18:15:12	1858.61	24	O	22.68	23.8			1,248,683	668	LSE
18:15:12	1874.72	80	O	22.68	23.8			1,248,659	667	LSE
18:15:12	1886.62	40	O	22.68	23.8			1,248,579	666	LSE
18:15:12	1881.63	41	O	22.68	23.8			1,248,539	665	LSE
18:15:12	1864.17	20	O	22.68	23.8			1,248,498	664	LSE
18:15:12	1891.15	200	O	22.68	23.8			1,248,478	663	LSE
18:15:11	1858.29	61	O	22.68	23.8			1,248,278	662	LSE
18:15:11	1862.58	53	O	22.68	23.8			1,248,217	661	LSE
18:15:11	1859.08	164	O	22.68	23.8			1,248,164	660	LSE
18:15:11	1857.02	47	O	22.68	23.8			1,248,000	659	LSE
18:15:11	1854.97	52	O	22.68	23.8			1,247,953	658	LSE
18:15:11	1850.77	500	O	22.68	23.8			1,247,901	657	LSE
18:15:11	1849.74	41	O	22.68	23.8			1,247,401	656	LSE
18:15:11	1853.71	159	O	22.68	23.8			1,247,360	655	LSE
18:15:11	1850.86	54	O	22.68	23.8			1,247,201	654	LSE
18:15:11	1851.1	18	O	22.68	23.8			1,247,147	653	LSE
18:15:11	1854.27	535	O	22.68	23.8			1,247,129	652	LSE
18:15:10	1853.94	122	O	22.68	23.8			1,246,594	651	LSE

MSCI International Devel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions