Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.91

-0.64

( -2.61% )

Updated: 22:30:34

Delayed by 15 minutes

Trade 751 - 701 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:15	23.359	4	O	24.18	25.64			1,271,057	751	LSE
19:01:14	23.309	4	O	24.18	25.64			1,271,053	750	LSE
19:01:14	23.331	8	O	24.18	25.64			1,271,049	749	LSE
19:01:13	23.329	53	O	24.18	25.64			1,271,041	748	LSE
19:01:11	23.351	10	O	24.18	25.64			1,270,988	747	LSE
19:01:11	23.409	19	O	24.16	25.68			1,270,978	746	LSE
19:01:11	23.399	2	O	24.16	25.68			1,270,959	745	LSE
19:01:10	23.429	129	O	24.16	25.66			1,270,957	744	LSE
19:01:10	23.449	25	O	24.16	25.66			1,270,828	743	LSE
19:01:09	23.461	6	O	24.16	25.66			1,270,803	742	LSE
19:01:09	23.461	429	O	24.16	25.66			1,270,797	741	LSE
19:01:08	23.66	400	O	24.16	25.66			1,270,368	740	LSE
19:01:07	23.689	1	O	24.16	25.66			1,269,968	739	LSE
19:01:07	23.611	163	O	24.16	25.66			1,269,967	738	LSE
19:01:07	23.651	50	O	24.16	25.66			1,269,804	737	LSE
19:01:07	23.639	1	O	24.16	25.66			1,269,754	736	LSE
19:01:06	23.639	2	O	24.16	25.66			1,269,753	735	LSE
19:01:06	23.661	14	O	24.16	25.66			1,269,751	734	LSE
19:01:06	23.669	210	O	24.16	25.66			1,269,737	733	LSE
19:01:05	23.711	17	O	24.14	25.66			1,269,527	732	LSE
19:01:05	23.711	8	O	24.14	25.66			1,269,510	731	LSE
19:01:05	23.649	3	O	24.14	25.66			1,269,502	730	LSE
19:01:04	23.641	120	O	24.14	25.66			1,269,499	729	LSE
19:01:04	23.669	8	O	24.14	25.66			1,269,379	728	LSE
19:01:03	23.689	3	O	24.12	25.68			1,269,371	727	LSE
19:01:03	23.639	21	O	24.12	25.68			1,269,368	726	LSE
19:01:03	23.659	1	O	24.1	25.68			1,269,347	725	LSE
19:01:02	23.639	16	O	24.1	25.68			1,269,346	724	LSE
19:01:01	23.661	1	O	24.1	25.46			1,269,330	723	LSE
19:01:01	23.771	75	O	24.1	25.46			1,269,329	722	LSE
19:01:01	23.769	4	O	24.1	25.46			1,269,254	721	LSE
19:01:01	23.751	28	O	24.1	25.46			1,269,250	720	LSE
19:01:01	23.739	16	O	24.1	25.46			1,269,222	719	LSE
19:01:00	23.759	2	O	24.1	25.46			1,269,206	718	LSE
19:01:00	23.741	32	O	24.1	25.46			1,269,204	717	LSE
19:01:00	23.681	17	O	24.1	25.46			1,269,172	716	LSE
19:01:00	23.661	14	O	24.1	25.46			1,269,155	715	LSE
19:00:59	23.681	6	O	24.1	25.46			1,269,141	714	LSE
19:00:59	23.661	43	O	24.1	25.46			1,269,135	713	LSE
19:00:58	23.629	1	O	24.1	25.46			1,269,092	712	LSE
19:00:58	23.631	21	O	24.1	25.46			1,269,091	711	LSE
19:00:58	23.651	23	O	24.1	25.44			1,269,070	710	LSE
19:00:57	23.595	2	O	24.1	25.44			1,269,047	709	LSE
19:00:57	23.599	150	O	24.1	25.44			1,269,045	708	LSE
19:00:56	23.575	27	O	24.1	25.44			1,268,895	707	LSE
19:00:56	23.59	130	O	24.1	25.44			1,268,868	706	LSE
19:00:56	23.595	50	O	24.1	25.44			1,268,738	705	LSE
19:00:54	23.595	56	O	24.22	25.44			1,268,688	704	LSE
19:00:53	23.56	4	O	24.22	25.44			1,268,632	703	LSE
19:00:52	23.562	103	O	24.22	25.7			1,268,628	702	LSE
19:00:52	23.565	129	O	24.22	25.7			1,268,525	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions