ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.145
-0.46%
US Dollar vs AUD
1.57761
-0.02%
Bitcoin
88,976.54
-2.70%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.92
-0.63
( -2.57% )
Updated: 22:37:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
17:00:44 23.46 10 O 22.68 23.8
1,075,785 351 LSE
17:00:44 23.46 240 O 22.68 23.8
1,075,775 350 LSE
17:00:44 23.45 500 O 22.68 23.8
1,075,535 349 LSE
17:00:42 23.329 24 O 22.68 23.8
1,075,035 348 LSE
17:00:42 23.341 39 O 22.68 23.8
1,075,011 347 LSE
17:00:41 23.319 10 O 22.68 23.8
1,074,972 346 LSE
17:00:41 23.319 7 O 22.68 23.8
1,074,962 345 LSE
17:00:41 23.311 3 O 22.68 23.8
1,074,955 344 LSE
17:00:41 23.319 3 O 22.68 23.8
1,074,952 343 LSE
17:00:41 23.251 30 O 22.68 23.8
1,074,949 342 LSE
17:00:41 23.259 12 O 22.68 23.8
1,074,919 341 LSE
17:00:41 23.251 67 O 22.68 23.8
1,074,907 340 LSE
17:00:41 23.251 70 O 22.68 23.8
1,074,840 339 LSE
17:00:40 23.251 68 O 22.68 23.8
1,074,770 338 LSE
17:00:40 23.269 14 O 22.68 23.8
1,074,702 337 LSE
17:00:40 23.261 76 O 22.68 23.8
1,074,688 336 LSE
17:00:40 23.261 14 O 22.68 23.8
1,074,612 335 LSE
17:00:40 23.24 21 O 22.68 23.8
1,074,598 334 LSE
17:00:40 23.24 10 O 22.68 23.8
1,074,577 333 LSE
17:00:40 23.241 120 O 22.68 23.8
1,074,567 332 LSE
17:00:40 23.245 32 O 22.68 23.8
1,074,447 331 LSE
17:00:40 23.245 10 O 22.68 23.8
1,074,415 330 LSE
17:00:40 23.245 57 O 22.68 23.8
1,074,405 329 LSE
17:00:40 23.245 25 O 22.68 23.8
1,074,348 328 LSE
17:00:40 23.245 25 O 22.68 23.8
1,074,323 327 LSE
17:00:40 23.252 5 O 22.68 23.8
1,074,298 326 LSE
17:00:40 23.241 5 O 22.68 23.8
1,074,293 325 LSE
17:00:40 23.249 30 O 22.68 23.8
1,074,288 324 LSE
17:00:40 23.269 400 O 22.68 23.8
1,074,258 323 LSE
17:00:38 23.209 1200 O 22.68 23.8
1,073,858 322 LSE
17:00:38 23.211 14 O 22.68 23.8
1,072,658 321 LSE
17:00:38 23.219 165 O 22.68 23.8
1,072,644 320 LSE
17:00:38 23.169 168 O 22.68 23.8
1,072,479 319 LSE
17:00:38 23.131 407 O 22.68 23.8
1,072,311 318 LSE
17:00:38 23.199 15 O 22.68 23.8
1,071,904 317 LSE
17:00:37 23.209 400 O 22.68 23.8
1,071,889 316 LSE
17:00:37 23.121 400 O 22.68 23.8
1,071,489 315 LSE
17:00:37 23.179 6 O 22.68 23.8
1,071,089 314 LSE
17:00:37 23.179 250 O 22.68 23.8
1,071,083 313 LSE
17:00:37 23.159 6 O 22.68 23.8
1,070,833 312 LSE
17:00:37 23.149 3 O 22.68 23.8
1,070,827 311 LSE
17:00:37 23.149 3 O 22.68 23.8
1,070,824 310 LSE
17:00:36 23.635 160 O 22.68 23.8
1,070,821 309 LSE
17:00:36 23.139 44 O 22.68 23.8
1,070,661 308 LSE
17:00:36 23.139 3 O 22.68 23.8
1,070,617 307 LSE
17:00:36 23.139 373 O 22.68 23.8
1,070,614 306 LSE
17:00:36 23.119 150 O 22.68 23.8
1,070,241 305 LSE
17:00:36 23.071 7 O 22.68 23.8
1,070,091 304 LSE
17:00:36 23.071 10 O 22.68 23.8
1,070,084 303 LSE
17:00:36 23.64 100 O 22.68 23.8
1,070,074 302 LSE
17:00:36 23.64 100 O 22.68 23.8
1,069,974 301 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads