ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.175
-0.42%
US Dollar vs AUD
1.57939
0.09%
Bitcoin
87,795.98
-3.99%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.87
-0.68
( -2.77% )
Updated: 22:17:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
17:00:53 23.672 3 O 22.68 23.8
1,080,332 401 LSE
17:00:53 23.672 3 O 22.68 23.8
1,080,329 400 LSE
17:00:53 23.739 50 O 22.68 23.8
1,080,326 399 LSE
17:00:53 23.679 23 O 22.68 23.8
1,080,276 398 LSE
17:00:53 23.679 8 O 22.68 23.8
1,080,253 397 LSE
17:00:53 23.672 50 O 22.68 23.8
1,080,245 396 LSE
17:00:53 23.689 100 O 22.68 23.8
1,080,195 395 LSE
17:00:53 23.688 100 O 22.68 23.8
1,080,095 394 LSE
17:00:53 23.651 3 O 22.68 23.8
1,079,995 393 LSE
17:00:53 23.609 3 O 22.68 23.8
1,079,992 392 LSE
17:00:53 23.561 50 O 22.68 23.8
1,079,989 391 LSE
17:00:53 23.539 166 O 22.68 23.8
1,079,939 390 LSE
17:00:53 23.472 10 O 22.68 23.8
1,079,773 389 LSE
17:00:53 23.469 3 O 22.68 23.8
1,079,763 388 LSE
17:00:53 23.479 30 O 22.68 23.8
1,079,760 387 LSE
17:00:52 23.442 3 O 22.68 23.8
1,079,730 386 LSE
17:00:52 23.55 100 O 22.68 23.8
1,079,727 385 LSE
17:00:52 23.55 300 O 22.68 23.8
1,079,627 384 LSE
17:00:52 23.56 200 O 22.68 23.8
1,079,327 383 LSE
17:00:52 23.6 20 O 22.68 23.8
1,079,127 382 LSE
17:00:52 23.6 25 O 22.68 23.8
1,079,107 381 LSE
17:00:52 23.6 41 O 22.68 23.8
1,079,082 380 LSE
17:00:50 23.423 164 O 22.68 23.8
1,079,041 379 LSE
17:00:49 23.439 5 O 22.68 23.8
1,078,877 378 LSE
17:00:48 23.379 500 O 22.68 23.8
1,078,872 377 LSE
17:00:48 23.329 3 O 22.68 23.8
1,078,372 376 LSE
17:00:48 23.281 5 O 22.68 23.8
1,078,369 375 LSE
17:00:48 23.271 40 O 22.68 23.8
1,078,364 374 LSE
17:00:48 23.281 1200 O 22.68 23.8
1,078,324 373 LSE
17:00:47 23.6 29 O 22.68 23.8
1,077,124 372 LSE
17:00:46 23.331 12 O 22.68 23.8
1,077,095 371 LSE
17:00:45 23.319 3 O 22.68 23.8
1,077,083 370 LSE
17:00:45 23.358 200 O 22.68 23.8
1,077,080 369 LSE
17:00:45 23.329 3 O 22.68 23.8
1,076,880 368 LSE
17:00:45 23.329 8 O 22.68 23.8
1,076,877 367 LSE
17:00:45 23.329 200 O 22.68 23.8
1,076,869 366 LSE
17:00:45 23.311 10 O 22.68 23.8
1,076,669 365 LSE
17:00:45 23.311 50 O 22.68 23.8
1,076,659 364 LSE
17:00:45 23.311 50 O 22.68 23.8
1,076,609 363 LSE
17:00:45 23.338 8 O 22.68 23.8
1,076,559 362 LSE
17:00:45 23.322 3 O 22.68 23.8
1,076,551 361 LSE
17:00:45 23.331 3 O 22.68 23.8
1,076,548 360 LSE
17:00:45 23.329 60 O 22.68 23.8
1,076,545 359 LSE
17:00:44 23.68 100 O 22.68 23.8
1,076,485 358 LSE
17:00:44 23.73 100 O 22.68 23.8
1,076,385 357 LSE
17:00:44 23.67 100 O 22.68 23.8
1,076,285 356 LSE
17:00:44 23.63 100 O 22.68 23.8
1,076,185 355 LSE
17:00:44 23.58 100 O 22.68 23.8
1,076,085 354 LSE
17:00:44 23.55 100 O 22.68 23.8
1,075,985 353 LSE
17:00:44 23.47 100 O 22.68 23.8
1,075,885 352 LSE
17:00:44 23.46 10 O 22.68 23.8
1,075,785 351 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads