Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.87

-0.68

( -2.77% )

Updated: 22:19:21

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:19	23.56	100	O	22.68	23.8			68,088	151	LSE
17:00:19	23.56	315	O	22.68	23.8			67,988	150	LSE
17:00:19	23.561	85	O	22.68	23.8			67,673	149	LSE
17:00:19	23.605	700	O	22.68	23.8			67,588	148	LSE
17:00:19	23.605	300	O	22.68	23.8			66,888	147	LSE
17:00:19	23.655	26	O	22.68	23.8			66,588	146	LSE
17:00:18	23.625	300	O	22.68	23.8			66,562	145	LSE
17:00:17	23.775	100	O	22.68	23.8			66,262	144	LSE
17:00:16	23.615	1500	O	22.68	23.8			66,162	143	LSE
17:00:16	23.641	25	O	22.68	23.8			64,662	142	LSE
17:00:16	23.641	100	O	22.68	23.8			64,637	141	LSE
17:00:16	23.641	200	O	22.68	23.8			64,537	140	LSE
17:00:16	23.635	200	O	22.68	23.8			64,337	139	LSE
17:00:16	23.635	300	O	22.68	23.8			64,137	138	LSE
17:00:16	23.639	400	O	22.68	23.8			63,837	137	LSE
17:00:16	23.631	400	O	22.68	23.8			63,437	136	LSE
17:00:15	23.671	70	O	22.68	23.8			63,037	135	LSE
17:00:15	23.685	500	O	22.68	23.8			62,967	134	LSE
17:00:15	23.685	100	O	22.68	23.8			62,467	133	LSE
17:00:15	23.675	200	O	22.68	23.8			62,367	132	LSE
17:00:15	23.641	400	O	22.68	23.8			62,167	131	LSE
17:00:14	23.713	300	O	22.68	23.8			61,767	130	LSE
17:00:14	23.665	400	O	22.68	23.8			61,467	129	LSE
17:00:14	23.625	25	O	22.68	23.8			61,067	128	LSE
17:00:14	23.625	500	O	22.68	23.8			61,042	127	LSE
17:00:14	23.625	290	O	22.68	23.8			60,542	126	LSE
17:00:13	23.625	200	O	22.68	23.8			60,252	125	LSE
17:00:13	23.625	400	O	22.68	23.8			60,052	124	LSE
17:00:13	23.631	100	O	22.68	23.8			59,652	123	LSE
17:00:13	23.615	700	O	22.68	23.8			59,552	122	LSE
17:00:13	23.615	300	O	22.68	23.8			58,852	121	LSE
17:00:13	23.635	37	O	22.68	23.8			58,552	120	LSE
17:00:13	23.675	240	O	22.68	23.8			58,515	119	LSE
17:00:13	23.675	100	O	22.68	23.8			58,275	118	LSE
17:00:13	23.709	1200	O	22.68	23.8			58,175	117	LSE
17:00:13	23.689	200	O	22.68	23.8			56,975	116	LSE
17:00:13	23.678	100	O	22.68	23.8			56,775	115	LSE
17:00:13	23.599	50	O	22.68	23.8			56,675	114	LSE
17:00:13	23.585	100	O	22.68	23.8			56,625	113	LSE
17:00:13	23.589	400	O	22.68	23.8			56,525	112	LSE
17:00:13	23.568	300	O	22.68	23.8			56,125	111	LSE
17:00:13	23.57	25	O	22.68	23.8			55,825	110	LSE
17:00:13	23.519	20	O	22.68	23.8			55,800	109	LSE
17:00:13	23.465	103	O	22.68	23.8			55,780	108	LSE
17:00:13	23.465	100	O	22.68	23.8			55,677	107	LSE
17:00:12	23.449	600	O	22.68	23.8			55,577	106	LSE
17:00:12	23.465	500	O	22.68	23.8			54,977	105	LSE
17:00:12	23.445	400	O	22.68	23.8			54,477	104	LSE
17:00:12	23.425	97	O	22.68	23.8			54,077	103	LSE
17:00:12	23.425	72	O	22.68	23.8			53,980	102	LSE
17:00:12	23.39	20	O	22.68	23.8			53,908	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions