Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.91

-0.64

( -2.61% )

Updated: 22:05:23

Delayed by 15 minutes

Trade 501 - 451 (17:50-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:04	23.49	1200	O	22.68	23.8			1,112,722	501	LSE
17:50:04	23.49	2000	O	22.68	23.8			1,111,522	500	LSE
17:50:04	23.49	1200	O	22.68	23.8			1,109,522	499	LSE
17:50:04	23.51	1900	O	22.68	23.8			1,108,322	498	LSE
17:50:04	23.51	1700	O	22.68	23.8			1,106,422	497	LSE
17:50:04	23.59	200	O	22.68	23.8			1,104,722	496	LSE
17:50:04	23.59	150	O	22.68	23.8			1,104,522	495	LSE
17:50:04	23.61	1000	O	22.68	23.8			1,104,372	494	LSE
17:50:04	23.54	308	O	22.68	23.8			1,103,372	493	LSE
17:50:04	23.62	1220	O	22.68	23.8			1,103,064	492	LSE
17:50:04	23.63	200	O	22.68	23.8			1,101,844	491	LSE
17:50:04	23.58	150	O	22.68	23.8			1,101,644	490	LSE
17:50:04	23.7	10	O	22.68	23.8			1,101,494	489	LSE
17:50:04	23.73	1000	O	22.68	23.8			1,101,484	488	LSE
17:50:04	23.73	1000	O	22.68	23.8			1,100,484	487	LSE
17:01:07	23.594	225	O	22.68	23.8			1,099,484	486	LSE
17:01:06	23.613	532	O	22.68	23.8			1,099,259	485	LSE
17:01:06	23.597	20	O	22.68	23.8			1,098,727	484	LSE
17:01:06	23.583	60	O	22.68	23.8			1,098,707	483	LSE
17:01:06	23.544	7	O	22.68	23.8			1,098,647	482	LSE
17:01:06	23.546	200	O	22.68	23.8			1,098,640	481	LSE
17:01:05	23.543	11	O	22.68	23.8			1,098,440	480	LSE
17:01:05	23.541	2700	O	22.68	23.8			1,098,429	479	LSE
17:01:05	23.541	2700	O	22.68	23.8			1,095,729	478	LSE
17:01:05	23.567	5	O	22.68	23.8			1,093,029	477	LSE
17:01:05	23.568	5	O	22.68	23.8			1,093,024	476	LSE
17:01:05	23.562	5	O	22.68	23.8			1,093,019	475	LSE
17:01:05	23.558	5	O	22.68	23.8			1,093,014	474	LSE
17:01:05	23.602	3	O	22.68	23.8			1,093,009	473	LSE
17:01:05	23.608	20	O	22.68	23.8			1,093,006	472	LSE
17:01:05	23.559	4	O	22.68	23.8			1,092,986	471	LSE
17:01:04	23.553	3	O	22.68	23.8			1,092,982	470	LSE
17:01:04	23.532	14	O	22.68	23.8			1,092,979	469	LSE
17:01:04	23.531	60	O	22.68	23.8			1,092,965	468	LSE
17:01:04	23.558	3	O	22.68	23.8			1,092,905	467	LSE
17:01:04	23.559	3	O	22.68	23.8			1,092,902	466	LSE
17:01:04	23.562	13	O	22.68	23.8			1,092,899	465	LSE
17:01:03	23.573	100	O	22.68	23.8			1,092,886	464	LSE
17:01:03	23.582	1000	O	22.68	23.8			1,092,786	463	LSE
17:01:03	23.593	350	O	22.68	23.8			1,091,786	462	LSE
17:01:03	23.592	400	O	22.68	23.8			1,091,436	461	LSE
17:01:03	23.592	1000	O	22.68	23.8			1,091,036	460	LSE
17:01:03	23.592	1000	O	22.68	23.8			1,090,036	459	LSE
17:01:03	23.599	400	O	22.68	23.8			1,089,036	458	LSE
17:01:02	23.598	209	O	22.68	23.8			1,088,636	457	LSE
17:01:02	23.599	25	O	22.68	23.8			1,088,427	456	LSE
17:01:02	23.599	8	O	22.68	23.8			1,088,402	455	LSE
17:01:02	23.599	74	O	22.68	23.8			1,088,394	454	LSE
17:01:02	23.579	5	O	22.68	23.8			1,088,320	453	LSE
17:01:02	23.57	6	O	22.68	23.8			1,088,315	452	LSE
17:01:02	23.541	14	O	22.68	23.8			1,088,309	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions