Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.91

-0.64

( -2.61% )

Updated: 22:05:23

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:54	23.729	30	O	22.68	23.8	Buy		3,170,199	9780	LSE
06:14:51	23.4	85	O	22.68	23.8	Buy		3,170,169	9779	LSE
06:14:49	23.36	10	O	22.68	23.8	Buy		3,170,084	9778	LSE
06:14:43	23.671	30	O	22.68	23.8	Buy		3,170,074	9777	LSE
06:14:41	23.37	1	O	22.68	23.8	Buy		3,170,044	9776	LSE
06:14:35	23.681	10	O	22.68	23.8	Buy		3,170,043	9775	LSE
06:14:24	23.689	10	O	22.68	23.8	Buy		3,170,033	9774	LSE
06:14:20	23.685	320	O	22.68	23.8	Buy		3,170,023	9773	LSE
06:14:19	23.689	21	O	22.68	23.8	Buy		3,169,703	9772	LSE
06:14:19	23.68	400	O	22.68	23.8	Buy		3,169,682	9771	LSE
06:14:19	23.69	208	O	22.68	23.8	Buy		3,169,282	9770	LSE
06:14:13	23.678	3	O	22.68	23.8	Buy		3,169,074	9769	LSE
06:14:11	23.36	5	O	22.68	23.8	Buy		3,169,071	9768	LSE
06:14:10	23.33	428	O	22.68	23.8	Buy		3,169,066	9767	LSE
06:14:04	23.32	1	O	22.68	23.8	Buy		3,168,638	9766	LSE
06:13:53	23.28	4	O	22.68	23.8	Buy		3,168,637	9765	LSE
06:13:53	23.26	4	O	22.68	23.8	Buy		3,168,633	9764	LSE
06:13:38	23.689	10	O	22.68	23.8	Buy		3,168,629	9763	LSE
06:13:36	23.682	75	O	22.68	23.8	Buy		3,168,619	9762	LSE
06:13:32	23.665	200	O	22.68	23.8	Buy		3,168,544	9761	LSE
06:13:32	23.665	300	O	22.68	23.8	Buy		3,168,344	9760	LSE
06:13:30	23.39	4	O	22.68	23.8	Buy		3,168,044	9759	LSE
06:13:27	23.68	50	O	22.68	23.8	Buy		3,168,040	9758	LSE
06:13:18	23.705	100	O	22.68	23.8	Buy		3,167,990	9757	LSE
06:13:15	23.41	4	O	22.68	23.8	Buy		3,167,890	9756	LSE
06:13:14	23.41	3	O	22.68	23.8	Buy		3,167,886	9755	LSE
06:13:14	23.42	8	O	22.68	23.8	Buy		3,167,883	9754	LSE
06:13:14	23.74	1200	O	22.68	23.8	Buy		3,167,875	9753	LSE
06:13:09	23.38	9	O	22.68	23.8	Buy		3,166,675	9752	LSE
06:13:02	23.41	13	O	22.68	23.8	Buy		3,166,666	9751	LSE
06:13:01	23.748	9	O	22.68	23.8	Buy		3,166,653	9750	LSE
06:12:45	23.722	100	O	22.68	23.8	Buy		3,166,644	9749	LSE
06:12:42	23.72	350	O	22.68	23.8	Buy		3,166,544	9748	LSE
06:12:35	23.69	1000	O	22.68	23.8	Buy		3,166,194	9747	LSE
06:12:33	23.699	30	O	22.68	23.8	Buy		3,165,194	9746	LSE
06:12:30	23.695	30	O	22.68	23.8	Buy		3,165,164	9745	LSE
06:12:28	23.695	30	O	22.68	23.8	Buy		3,165,134	9744	LSE
06:12:26	23.73	1000	O	22.68	23.8	Buy		3,165,104	9743	LSE
06:12:21	23.739	200	O	22.68	23.8	Buy		3,164,104	9742	LSE
06:12:20	23.749	30	O	22.68	23.8	Buy		3,163,904	9741	LSE
06:12:17	23.38	3	O	22.68	23.8	Buy		3,163,874	9740	LSE
06:12:13	23.711	3	O	22.68	23.8	Buy		3,163,871	9739	LSE
06:12:10	23.691	10	O	22.68	23.8	Buy		3,163,868	9738	LSE
06:12:10	23.699	30	O	22.68	23.8	Buy		3,163,858	9737	LSE
06:12:01	23.729	5	O	22.68	23.8	Buy		3,163,828	9736	LSE
06:11:56	23.721	100	O	22.68	23.8	Buy		3,163,823	9735	LSE
06:11:52	23.685	60	O	22.68	23.8	Buy		3,163,723	9734	LSE
06:11:52	23.685	70	O	22.68	23.8	Buy		3,163,663	9733	LSE
06:11:52	23.691	35	O	22.68	23.8	Buy		3,163,593	9732	LSE
06:11:49	23.38	1	O	22.68	23.8	Buy		3,163,558	9731	LSE
06:11:47	23.74	2000	O	22.68	23.8	Buy		3,163,557	9730	LSE
06:11:21	23.39	6	O	22.68	23.8	Buy		3,161,557	9729	LSE
06:11:15	23.77	100	O	22.68	23.8	Buy		3,161,551	9728	LSE
06:11:04	23.759	7	O	22.68	23.8	Buy		3,161,451	9727	LSE
06:11:00	23.759	30	O	22.68	23.8	Buy		3,161,444	9726	LSE
06:10:57	23.29	64	O	22.68	23.8	Buy		3,161,414	9725	LSE
06:10:55	23.35	8	O	22.68	23.8	Buy		3,161,350	9724	LSE
06:10:50	23.35	8	O	22.68	23.8	Buy		3,161,342	9723	LSE
06:10:46	23.33	2	O	22.68	23.8	Buy		3,161,334	9722	LSE
06:10:36	23.75	1900	O	22.68	23.8	Buy		3,161,332	9721	LSE
06:10:36	23.43	43	O	22.68	23.8	Buy		3,159,432	9720	LSE
06:10:35	23.75	1500	O	22.68	23.8	Buy		3,159,389	9719	LSE
06:10:31	23.32	4	O	22.68	23.8	Buy		3,157,889	9718	LSE
06:10:27	23.42	2	O	22.68	23.8	Buy		3,157,885	9717	LSE
06:10:15	23.801	129	O	22.68	23.8	Buy		3,157,883	9716	LSE
06:10:14	23.809	100	O	22.68	23.8	Buy		3,157,754	9715	LSE
06:09:44	23.755	2	O	22.68	23.8	Buy		3,157,654	9714	LSE
06:09:37	23.769	51	O	22.68	23.8	Buy		3,157,652	9713	LSE
06:09:29	23.81	2000	O	22.68	23.8	Buy		3,157,601	9712	LSE
06:09:29	23.32	17	O	22.68	23.8	Buy		3,155,601	9711	LSE
06:09:23	23.82	300	O	22.68	23.8	Buy		3,155,584	9710	LSE
06:09:09	23.3	2	O	22.68	23.8	Buy		3,155,284	9709	LSE
06:09:08	23.3	2	O	22.68	23.8	Buy		3,155,282	9708	LSE
06:09:07	23.761	100	O	22.68	23.8	Buy		3,155,280	9707	LSE
06:08:59	23.34	6	O	22.68	23.8	Buy		3,155,180	9706	LSE
06:08:53	23.75	450	O	22.68	23.8	Buy		3,155,174	9705	LSE
06:08:51	23.34	50	O	22.68	23.8	Buy		3,154,724	9704	LSE
06:08:43	23.34	2	O	22.68	23.8	Buy		3,154,674	9703	LSE
06:08:35	23.25	1	O	22.68	23.8	Buy		3,154,672	9702	LSE
06:08:34	23.78	900	O	22.68	23.8	Buy		3,154,671	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions