Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.14

-0.41

( -1.67% )

Updated: 01:20:04

Delayed by 15 minutes

Trade 3951 - 3901 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:24	23.471	4	O	22.84	24.1	Buy		1,938,542	3951	LSE
02:07:24	23.471	1	O	22.84	24.1	Buy		1,938,538	3950	LSE
02:07:24	23.471	51	O	22.84	24.1	Buy		1,938,537	3949	LSE
02:07:24	23.471	73	O	22.84	24.1	Buy		1,938,486	3948	LSE
02:07:24	23.471	5	O	22.84	24.1	Buy		1,938,413	3947	LSE
02:07:24	23.463	100	O	22.84	24.12	Sell		1,938,408	3946	LSE
02:07:24	23.465	100	O	22.84	24.12	Sell		1,938,308	3945	LSE
02:07:24	23.471	100	O	22.84	24.12	Sell		1,938,208	3944	LSE
02:07:24	23.471	154	O	22.84	24.12	Sell		1,938,108	3943	LSE
02:07:23	23.471	6	O	22.84	24.1	Buy		1,937,954	3942	LSE
02:07:23	23.48	150	O	22.84	24.1	Buy		1,937,948	3941	LSE
02:07:22	23.481	33	O	20.1	26.0	Buy		1,937,798	3940	LSE
02:07:21	23.5	12	O	20.1	26.0	Buy		1,937,765	3939	LSE
02:07:21	23.5	3	O	20.1	26.0	Buy		1,937,753	3938	LSE
02:07:21	23.481	108	O	20.1	24.12	Buy		1,937,750	3937	LSE
02:07:21	23.475	100	O	20.1	26.0	Buy		1,937,642	3936	LSE
02:07:21	23.473	150	O	20.1	26.0	Buy		1,937,542	3935	LSE
02:07:21	23.483	30	O	20.1	26.0	Buy		1,937,392	3934	LSE
02:07:21	23.5	60	O	20.1	26.0	Buy		1,937,362	3933	LSE
02:07:21	23.5	40	O	20.1	26.0	Buy		1,937,302	3932	LSE
02:07:21	23.5	26	O	20.1	26.0	Buy		1,937,262	3931	LSE
02:07:19	23.52	420	O	22.9	24.14			1,937,236	3930	LSE
02:07:19	23.514	184	O	22.9	24.14	Sell		1,936,816	3929	LSE
02:07:19	24.44	2	O	22.9	24.14	Buy		1,936,632	3928	LSE
02:07:19	23.513	3	O	22.9	24.14	Sell		1,936,630	3927	LSE
02:07:18	23.52	80	O	22.9	24.14			1,936,627	3926	LSE
02:07:18	23.521	225	O	22.9	24.14	Buy		1,936,547	3925	LSE
02:07:18	23.52	200	O	22.9	24.14			1,936,322	3924	LSE
02:07:18	23.52	200	O	22.9	24.14			1,936,122	3923	LSE
02:07:18	23.52	200	O	22.9	24.14			1,935,922	3922	LSE
02:07:18	23.52	218	O	22.9	24.14			1,935,722	3921	LSE
02:07:18	23.52	200	O	22.9	24.14			1,935,504	3920	LSE
02:07:18	23.525	150	O	22.9	24.14	Buy		1,935,304	3919	LSE
02:07:18	23.525	100	O	22.9	24.14	Buy		1,935,154	3918	LSE
02:07:18	23.525	50	O	22.9	24.14	Buy		1,935,054	3917	LSE
02:07:16	23.523	10	O	22.9	24.18	Sell		1,935,004	3916	LSE
02:07:16	23.521	100	O	22.9	24.18	Sell		1,934,994	3915	LSE
02:07:16	23.541	3	O	20.1	24.18	Buy		1,934,894	3914	LSE
02:07:15	23.548	300	O	22.9	24.18	Buy		1,934,891	3913	LSE
02:07:12	23.591	34	O	22.96	24.22	Buy		1,934,591	3912	LSE
02:07:07	24.43	1	O	22.94	26.0	Sell		1,934,557	3911	LSE
02:07:07	23.571	3	O	22.94	24.2	Buy		1,934,556	3910	LSE
02:07:06	23.571	48	O	22.94	24.2	Buy		1,934,553	3909	LSE
02:07:05	24.42	3	O	22.94	24.2	Buy		1,934,505	3908	LSE
02:06:59	24.52	261	O	23.02	24.28	Buy		1,934,502	3907	LSE
02:06:57	23.55	100	O	23.0	24.28	Sell		1,934,241	3906	LSE
02:06:57	23.621	20	O	23.0	26.0	Sell		1,934,141	3905	LSE
02:06:56	23.63	300	O	23.0	24.26			1,934,121	3904	LSE
02:06:55	23.615	100	O	20.1	24.26	Buy		1,933,821	3903	LSE
02:06:54	24.429	7	O	22.92	24.18	Buy		1,933,721	3902	LSE
02:06:54	23.55	100	O	22.92	24.18			1,933,714	3901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

3 D Sys Corp Dl 001

ETFS EUR Daily Hedged Corn

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions