We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:22 | 1940.3 | 50 | O | 24.24 | 25.14 | Buy | 1,393,869 | 1801 | LSE | |
| 01:33:19 | 24.479 | 408 | O | 24.24 | 25.12 | Sell | 1,393,819 | 1800 | LSE | |
| 01:33:17 | 24.518 | 61 | O | 24.24 | 25.08 | Sell | 1,393,411 | 1799 | LSE | |
| 01:33:16 | 1937.93 | 263 | O | 24.24 | 25.08 | Buy | 1,393,350 | 1798 | LSE | |
| 01:33:16 | 24.459 | 200 | O | 24.24 | 25.08 | Sell | 1,393,087 | 1797 | LSE | |
| 01:33:11 | 24.487 | 75 | O | 24.24 | 25.12 | Sell | 1,392,887 | 1796 | LSE | |
| 01:33:07 | 24.46 | 665 | O | 24.24 | 25.1 | Sell | 1,392,812 | 1795 | LSE | |
| 01:33:06 | 24.46 | 40 | O | 24.24 | 25.08 | Sell | 1,392,147 | 1794 | LSE | |
| 01:33:04 | 24.441 | 107 | O | 24.24 | 25.08 | Sell | 1,392,107 | 1793 | LSE | |
| 01:33:04 | 24.49 | 540 | O | 24.24 | 26.0 | Sell | 1,392,000 | 1792 | LSE | |
| 01:33:03 | 24.329 | 2 | O | 24.24 | 25.12 | Sell | 1,391,460 | 1791 | LSE | |
| 01:33:02 | 24.487 | 8 | O | 24.24 | 26.0 | Sell | 1,391,458 | 1790 | LSE | |
| 01:33:02 | 24.495 | 280 | O | 24.24 | 26.0 | Sell | 1,391,450 | 1789 | LSE | |
| 01:33:02 | 24.33 | 1 | O | 24.24 | 25.12 | Sell | 1,391,170 | 1788 | LSE | |
| 01:33:01 | 24.505 | 500 | O | 24.24 | 25.14 | Sell | 1,391,169 | 1787 | LSE | |
| 01:33:00 | 24.319 | 2 | O | 24.24 | 25.14 | Sell | 1,390,669 | 1786 | LSE | |
| 01:33:00 | 24.329 | 1 | O | 24.24 | 25.14 | Sell | 1,390,667 | 1785 | LSE | |
| 01:33:00 | 24.319 | 1 | O | 24.24 | 25.14 | Sell | 1,390,666 | 1784 | LSE | |
| 01:32:58 | 24.539 | 100 | O | 24.24 | 25.18 | Sell | 1,390,665 | 1783 | LSE | |
| 01:32:57 | 24.299 | 1 | O | 24.24 | 25.16 | Sell | 1,390,565 | 1782 | LSE | |
| 01:32:56 | 24.279 | 4 | O | 24.24 | 25.16 | Sell | 1,390,564 | 1781 | LSE | |
| 01:32:55 | 24.53 | 200 | O | 24.24 | 25.16 | Sell | 1,390,560 | 1780 | LSE | |
| 01:32:55 | 24.269 | 1 | O | 24.24 | 25.16 | Sell | 1,390,360 | 1779 | LSE | |
| 01:32:54 | 24.289 | 1 | O | 24.24 | 25.16 | Sell | 1,390,359 | 1778 | LSE | |
| 01:32:54 | 24.32 | 1 | O | 24.24 | 25.16 | Sell | 1,390,358 | 1777 | LSE | |
| 01:32:54 | 24.279 | 1 | O | 24.24 | 25.16 | Sell | 1,390,357 | 1776 | LSE | |
| 01:32:54 | 1942.69 | 356 | O | 24.24 | 25.16 | Buy | 1,390,356 | 1775 | LSE | |
| 01:32:52 | 24.509 | 4 | O | 24.24 | 26.0 | Sell | 1,390,000 | 1774 | LSE | |
| 01:32:52 | 24.359 | 1 | O | 24.24 | 26.0 | Sell | 1,389,996 | 1773 | LSE | |
| 01:32:51 | 24.507 | 200 | O | 24.24 | 25.14 | Sell | 1,389,995 | 1772 | LSE | |
| 01:32:51 | 24.32 | 14 | O | 24.24 | 25.14 | Sell | 1,389,795 | 1771 | LSE | |
| 01:32:50 | 24.505 | 5 | O | 24.24 | 25.14 | Sell | 1,389,781 | 1770 | LSE | |
| 01:32:50 | 24.328 | 8 | O | 24.24 | 25.14 | Sell | 1,389,776 | 1769 | LSE | |
| 01:32:49 | 24.329 | 1 | O | 24.24 | 25.14 | Sell | 1,389,768 | 1768 | LSE | |
| 01:32:49 | 24.32 | 20 | O | 24.24 | 25.14 | Sell | 1,389,767 | 1767 | LSE | |
| 01:32:48 | 24.51 | 250 | O | 24.24 | 25.14 | Sell | 1,389,747 | 1766 | LSE | |
| 01:32:48 | 24.329 | 1 | O | 24.24 | 25.14 | Sell | 1,389,497 | 1765 | LSE | |
| 01:32:47 | 24.32 | 8 | O | 24.24 | 26.0 | Sell | 1,389,496 | 1764 | LSE | |
| 01:32:46 | 24.32 | 2 | O | 24.24 | 25.14 | Sell | 1,389,488 | 1763 | LSE | |
| 01:32:46 | 24.32 | 1 | O | 24.24 | 25.14 | Sell | 1,389,486 | 1762 | LSE | |
| 01:32:46 | 24.299 | 1 | O | 24.24 | 25.14 | Sell | 1,389,485 | 1761 | LSE | |
| 01:32:45 | 24.328 | 1 | O | 24.24 | 25.14 | Sell | 1,389,484 | 1760 | LSE | |
| 01:32:45 | 24.32 | 4 | O | 24.24 | 25.14 | Sell | 1,389,483 | 1759 | LSE | |
| 01:32:45 | 24.441 | 40 | O | 24.24 | 25.14 | Sell | 1,389,479 | 1758 | LSE | |
| 01:32:45 | 24.329 | 1 | O | 24.24 | 25.14 | Sell | 1,389,439 | 1757 | LSE | |
| 01:32:45 | 24.319 | 1 | O | 24.24 | 26.0 | Sell | 1,389,438 | 1756 | LSE | |
| 01:32:45 | 24.279 | 4 | O | 24.24 | 26.0 | Sell | 1,389,437 | 1755 | LSE | |
| 01:32:44 | 24.525 | 50 | O | 24.24 | 25.16 | Sell | 1,389,433 | 1754 | LSE | |
| 01:32:44 | 24.32 | 1 | O | 24.24 | 25.16 | Sell | 1,389,383 | 1753 | LSE | |
| 01:32:44 | 24.299 | 1 | O | 24.24 | 25.16 | Sell | 1,389,382 | 1752 | LSE | |
| 01:32:44 | 24.329 | 2 | O | 24.24 | 25.16 | Sell | 1,389,381 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
