Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.12

-0.43

( -1.75% )

Updated: 01:07:26

Delayed by 15 minutes

Trade 751 - 701 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:06	24.15	200	O	23.76	24.74			1,233,513	751	LSE
17:50:06	24.14	250	O	23.76	24.74			1,233,313	750	LSE
17:50:06	24.12	100	O	23.76	24.74			1,233,063	749	LSE
17:50:06	24.11	300	O	23.76	24.74			1,232,963	748	LSE
17:50:06	24.17	25	O	23.76	24.74			1,232,663	747	LSE
17:50:06	24.17	140	O	23.76	24.74			1,232,638	746	LSE
17:50:06	24.15	301	O	23.76	24.74			1,232,498	745	LSE
17:50:06	24.22	50	O	23.76	24.74			1,232,197	744	LSE
17:50:06	24.27	1000	O	23.76	24.74			1,232,147	743	LSE
17:50:06	24.23	50	O	23.76	24.74			1,231,147	742	LSE
17:50:06	24.23	600	O	23.76	24.74			1,231,097	741	LSE
17:50:05	24.3	500	O	23.76	24.74			1,230,497	740	LSE
17:50:05	24.29	2100	O	23.76	24.74			1,229,997	739	LSE
17:50:05	24.28	2060	O	23.76	24.74			1,227,897	738	LSE
17:50:05	24.37	600	O	23.76	24.74			1,225,837	737	LSE
17:50:05	24.39	920	O	23.76	24.74			1,225,237	736	LSE
17:50:05	24.4	200	O	23.76	24.74			1,224,317	735	LSE
17:50:05	24.38	1000	O	23.76	24.74			1,224,117	734	LSE
17:50:05	24.36	750	O	23.76	24.74			1,223,117	733	LSE
17:50:05	24.4	65	O	23.76	24.74			1,222,367	732	LSE
17:50:05	24.47	1650	O	23.76	24.74			1,222,302	731	LSE
17:50:05	24.42	975	O	23.76	24.74			1,220,652	730	LSE
17:50:05	24.51	700	O	23.76	24.74			1,219,677	729	LSE
17:50:05	24.53	2060	O	23.76	24.74			1,218,977	728	LSE
17:50:05	24.53	500	O	23.76	24.74			1,216,917	727	LSE
17:50:05	24.52	20	O	23.76	24.74			1,216,417	726	LSE
17:50:05	24.51	2038	O	23.76	24.74			1,216,397	725	LSE
17:50:05	24.52	1880	O	23.76	24.74			1,214,359	724	LSE
17:50:05	24.51	420	O	23.76	24.74			1,212,479	723	LSE
17:50:05	24.52	60	O	23.76	24.74			1,212,059	722	LSE
17:50:05	24.51	12	O	23.76	24.74			1,211,999	721	LSE
17:50:05	24.57	975	O	23.76	24.74			1,211,987	720	LSE
17:50:05	24.55	50	O	23.76	24.74			1,211,012	719	LSE
17:50:05	24.55	10	O	23.76	24.74			1,210,962	718	LSE
17:50:05	24.55	95	O	23.76	24.74			1,210,952	717	LSE
17:50:05	24.52	50	O	23.76	24.74			1,210,857	716	LSE
17:50:05	24.56	80	O	23.76	24.74			1,210,807	715	LSE
17:50:05	24.57	500	O	23.76	24.74			1,210,727	714	LSE
17:50:05	24.51	365	O	23.76	24.74			1,210,227	713	LSE
17:50:05	24.53	80	O	23.76	24.74			1,209,862	712	LSE
17:50:05	24.54	2038	O	23.76	24.74			1,209,782	711	LSE
17:50:05	24.49	100	O	23.76	24.74			1,207,744	710	LSE
17:50:05	24.46	1000	O	23.76	24.74			1,207,644	709	LSE
17:50:05	24.44	690	O	23.76	24.74			1,206,644	708	LSE
17:50:05	24.5	2045	O	23.76	24.74			1,205,954	707	LSE
17:50:05	24.54	1000	O	23.76	24.74			1,203,909	706	LSE
17:50:05	24.45	500	O	23.76	24.74			1,202,909	705	LSE
17:50:05	24.38	150	O	23.76	24.74			1,202,409	704	LSE
17:50:05	24.45	2045	O	23.76	24.74			1,202,259	703	LSE
17:50:05	24.4	2000	O	23.76	24.74			1,200,214	702	LSE
17:50:04	24.37	800	O	23.76	24.74			1,198,214	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Physical Gold

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions