We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:44 | 24.329 | 2 | O | 24.24 | 25.16 | Sell | 1,389,381 | 1751 | LSE | |
| 01:32:44 | 24.299 | 1 | O | 24.24 | 25.16 | Sell | 1,389,379 | 1750 | LSE | |
| 01:32:43 | 24.328 | 1 | O | 24.24 | 25.16 | Sell | 1,389,378 | 1749 | LSE | |
| 01:32:43 | 24.269 | 1 | O | 24.24 | 25.16 | Sell | 1,389,377 | 1748 | LSE | |
| 01:32:43 | 24.299 | 1 | O | 24.24 | 25.16 | Sell | 1,389,376 | 1747 | LSE | |
| 01:32:43 | 24.328 | 1 | O | 24.24 | 25.16 | Sell | 1,389,375 | 1746 | LSE | |
| 01:32:43 | 24.269 | 1 | O | 24.24 | 25.16 | Sell | 1,389,374 | 1745 | LSE | |
| 01:32:43 | 24.328 | 1 | O | 24.24 | 25.16 | Sell | 1,389,373 | 1744 | LSE | |
| 01:32:43 | 24.299 | 1 | O | 24.24 | 25.16 | Sell | 1,389,372 | 1743 | LSE | |
| 01:32:42 | 24.32 | 1 | O | 24.24 | 25.16 | Sell | 1,389,371 | 1742 | LSE | |
| 01:32:42 | 24.269 | 3 | O | 24.24 | 25.16 | Sell | 1,389,370 | 1741 | LSE | |
| 01:32:42 | 24.279 | 1 | O | 24.24 | 25.16 | Sell | 1,389,367 | 1740 | LSE | |
| 01:32:42 | 24.3 | 1 | O | 24.24 | 25.16 | Sell | 1,389,366 | 1739 | LSE | |
| 01:32:41 | 24.539 | 200 | O | 24.24 | 25.18 | Sell | 1,389,365 | 1738 | LSE | |
| 01:32:41 | 24.32 | 80 | O | 24.24 | 25.18 | Sell | 1,389,165 | 1737 | LSE | |
| 01:32:41 | 24.319 | 1 | O | 24.24 | 25.12 | Sell | 1,389,085 | 1736 | LSE | |
| 01:32:41 | 24.548 | 30 | O | 24.24 | 25.12 | Sell | 1,389,084 | 1735 | LSE | |
| 01:32:40 | 24.32 | 4 | O | 24.24 | 25.12 | Sell | 1,389,054 | 1734 | LSE | |
| 01:32:40 | 24.32 | 28 | O | 24.24 | 25.12 | Sell | 1,389,050 | 1733 | LSE | |
| 01:32:39 | 24.32 | 64 | O | 24.24 | 25.12 | Sell | 1,389,022 | 1732 | LSE | |
| 01:32:39 | 24.269 | 11 | O | 24.24 | 25.12 | Sell | 1,388,958 | 1731 | LSE | |
| 01:32:38 | 24.319 | 5 | O | 24.24 | 25.12 | Sell | 1,388,947 | 1730 | LSE | |
| 01:32:38 | 24.32 | 29 | O | 24.24 | 25.12 | Sell | 1,388,942 | 1729 | LSE | |
| 01:32:38 | 24.32 | 7 | O | 24.24 | 25.12 | Sell | 1,388,913 | 1728 | LSE | |
| 01:32:38 | 24.319 | 2 | O | 24.24 | 25.12 | Sell | 1,388,906 | 1727 | LSE | |
| 01:32:38 | 24.32 | 8 | O | 24.24 | 25.12 | Sell | 1,388,904 | 1726 | LSE | |
| 01:32:38 | 24.319 | 3 | O | 24.24 | 25.12 | Sell | 1,388,896 | 1725 | LSE | |
| 01:32:37 | 24.299 | 1 | O | 24.24 | 25.12 | Sell | 1,388,893 | 1724 | LSE | |
| 01:32:37 | 24.32 | 2 | O | 24.24 | 25.12 | Sell | 1,388,892 | 1723 | LSE | |
| 01:32:37 | 24.32 | 4 | O | 24.24 | 25.12 | Sell | 1,388,890 | 1722 | LSE | |
| 01:32:37 | 24.32 | 12 | O | 24.24 | 25.12 | Sell | 1,388,886 | 1721 | LSE | |
| 01:32:37 | 24.32 | 2 | O | 24.24 | 25.12 | Sell | 1,388,874 | 1720 | LSE | |
| 01:32:36 | 24.328 | 1 | O | 24.24 | 25.12 | Sell | 1,388,872 | 1719 | LSE | |
| 01:32:35 | 24.299 | 1 | O | 24.24 | 25.12 | Sell | 1,388,871 | 1718 | LSE | |
| 01:32:35 | 24.32 | 4 | O | 24.24 | 25.12 | Sell | 1,388,870 | 1717 | LSE | |
| 01:32:35 | 24.269 | 2 | O | 24.24 | 25.12 | Sell | 1,388,866 | 1716 | LSE | |
| 01:32:35 | 24.32 | 4 | O | 24.24 | 25.12 | Sell | 1,388,864 | 1715 | LSE | |
| 01:32:35 | 24.32 | 20 | O | 24.24 | 25.12 | Sell | 1,388,860 | 1714 | LSE | |
| 01:32:35 | 24.32 | 5 | O | 24.24 | 25.12 | Sell | 1,388,840 | 1713 | LSE | |
| 01:32:35 | 24.32 | 12 | O | 24.24 | 25.12 | Sell | 1,388,835 | 1712 | LSE | |
| 01:32:35 | 24.5 | 350 | O | 24.24 | 25.12 | Sell | 1,388,823 | 1711 | LSE | |
| 01:32:35 | 24.289 | 1 | O | 24.24 | 25.12 | Sell | 1,388,473 | 1710 | LSE | |
| 01:32:35 | 24.32 | 8 | O | 24.24 | 25.12 | Sell | 1,388,472 | 1709 | LSE | |
| 01:32:35 | 24.32 | 1 | O | 24.24 | 25.12 | Sell | 1,388,464 | 1708 | LSE | |
| 01:32:35 | 24.269 | 1 | O | 24.24 | 25.12 | Sell | 1,388,463 | 1707 | LSE | |
| 01:32:34 | 24.299 | 1 | O | 24.24 | 25.12 | Sell | 1,388,462 | 1706 | LSE | |
| 01:32:34 | 24.32 | 8 | O | 24.24 | 25.12 | Sell | 1,388,461 | 1705 | LSE | |
| 01:32:34 | 24.32 | 15 | O | 24.24 | 25.12 | Sell | 1,388,453 | 1704 | LSE | |
| 01:32:34 | 24.32 | 98 | O | 24.24 | 25.12 | Sell | 1,388,438 | 1703 | LSE | |
| 01:32:34 | 24.32 | 5 | O | 24.24 | 25.12 | Sell | 1,388,340 | 1702 | LSE | |
| 01:32:34 | 24.32 | 20 | O | 24.24 | 25.12 | Sell | 1,388,335 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
