Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.21

-0.34

( -1.38% )

Updated: 01:30:44

Delayed by 15 minutes

Trade 3001 - 2951 (01:54-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:04	24.379	100	O	24.24	25.0	Sell		1,681,030	3001	LSE
01:54:04	24.371	15	O	24.24	25.02	Sell		1,680,930	3000	LSE
01:54:04	24.381	20	O	24.24	26.0	Sell		1,680,915	2999	LSE
01:54:03	24.457	25	O	24.24	26.0	Sell		1,680,895	2998	LSE
01:54:03	24.27	2	O	24.24	25.1	Sell		1,680,870	2997	LSE
01:54:02	24.471	10	O	24.24	25.1	Sell		1,680,868	2996	LSE
01:54:01	24.471	500	O	24.24	25.1	Sell		1,680,858	2995	LSE
01:54:01	24.5	500	O	24.24	25.1	Sell		1,680,358	2994	LSE
01:54:00	24.27	1	O	24.24	25.12	Sell		1,679,858	2993	LSE
01:53:59	24.501	500	O	24.24	25.14	Sell		1,679,857	2992	LSE
01:53:58	24.501	500	O	24.24	25.14	Sell		1,679,357	2991	LSE
01:53:56	24.27	2	O	24.24	25.14	Sell		1,678,857	2990	LSE
01:53:55	24.471	6	O	24.24	26.0	Sell		1,678,855	2989	LSE
01:53:54	24.52	200	O	24.24	25.12	Sell		1,678,849	2988	LSE
01:53:48	24.27	1	O	24.24	25.14	Sell		1,678,649	2987	LSE
01:53:47	24.511	123	O	24.24	25.14	Sell		1,678,648	2986	LSE
01:53:46	24.5	70	O	24.24	25.14	Sell		1,678,525	2985	LSE
01:53:46	24.27	13	O	24.24	25.14	Sell		1,678,455	2984	LSE
01:53:45	24.501	50	O	24.24	25.14	Sell		1,678,442	2983	LSE
01:53:45	24.501	2260	O	24.24	25.14	Sell		1,678,392	2982	LSE
01:53:45	24.501	385	O	24.24	25.14	Sell		1,676,132	2981	LSE
01:53:45	24.501	150	O	24.24	25.12	Sell		1,675,747	2980	LSE
01:53:44	24.493	100	O	24.24	25.14	Sell		1,675,597	2979	LSE
01:53:44	24.492	100	O	24.24	25.14	Sell		1,675,497	2978	LSE
01:53:44	24.501	3	O	24.24	25.14	Sell		1,675,397	2977	LSE
01:53:44	24.501	80	O	24.24	25.14	Sell		1,675,394	2976	LSE
01:53:44	24.501	5	O	24.24	25.14	Sell		1,675,314	2975	LSE
01:53:44	24.501	150	O	24.24	25.14	Sell		1,675,309	2974	LSE
01:53:44	24.27	4	O	24.24	26.0	Sell		1,675,159	2973	LSE
01:53:43	24.27	9	O	24.24	25.14	Sell		1,675,155	2972	LSE
01:53:43	24.515	200	O	24.24	25.14	Sell		1,675,146	2971	LSE
01:53:43	24.515	300	O	24.24	25.14	Sell		1,674,946	2970	LSE
01:53:43	24.511	900	O	24.24	25.14	Sell		1,674,646	2969	LSE
01:53:43	24.513	80	O	24.24	25.14	Sell		1,673,746	2968	LSE
01:53:41	24.895	25386	O	24.24	25.16	Buy		1,673,666	2967	LSE
01:53:41	24.5	250	O	24.24	25.16	Sell		1,648,280	2966	LSE
01:53:41	24.53	330	O	24.24	25.16	Sell		1,648,030	2965	LSE
01:53:41	24.53	200	O	24.24	25.16	Sell		1,647,700	2964	LSE
01:53:41	24.53	300	O	24.24	25.16	Sell		1,647,500	2963	LSE
01:53:41	24.53	300	O	24.24	25.16	Sell		1,647,200	2962	LSE
01:53:41	24.53	300	O	24.24	25.16	Sell		1,646,900	2961	LSE
01:53:41	24.53	300	O	24.24	25.16	Sell		1,646,600	2960	LSE
01:53:41	24.535	100	O	24.24	25.16	Sell		1,646,300	2959	LSE
01:53:41	24.531	98	O	24.24	25.16	Sell		1,646,200	2958	LSE
01:53:40	24.52	1015	O	24.24	25.16	Sell		1,646,102	2957	LSE
01:53:40	24.52	700	O	24.24	25.16	Sell		1,645,087	2956	LSE
01:53:40	24.52	2400	O	24.24	25.16	Sell		1,644,387	2955	LSE
01:53:39	24.519	200	O	24.24	25.14	Sell		1,641,987	2954	LSE
01:53:39	24.513	25	O	24.24	25.14	Sell		1,641,787	2953	LSE
01:53:39	24.513	25	O	24.24	25.14	Sell		1,641,762	2952	LSE
01:53:38	24.529	100	O	24.24	26.0	Sell		1,641,737	2951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions