We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:58 | 24.32 | 16 | O | 24.24 | 26.0 | Sell | 1,373,599 | 1501 | LSE | |
| 01:31:57 | 24.32 | 40 | O | 24.24 | 26.0 | Sell | 1,373,583 | 1500 | LSE | |
| 01:31:57 | 24.32 | 3 | O | 24.24 | 25.06 | Sell | 1,373,543 | 1499 | LSE | |
| 01:31:57 | 24.32 | 14 | O | 24.24 | 25.06 | Sell | 1,373,540 | 1498 | LSE | |
| 01:31:57 | 24.32 | 1 | O | 24.24 | 25.06 | Sell | 1,373,526 | 1497 | LSE | |
| 01:31:57 | 24.32 | 4 | O | 24.24 | 25.06 | Sell | 1,373,525 | 1496 | LSE | |
| 01:31:57 | 24.32 | 5 | O | 24.24 | 25.06 | Sell | 1,373,521 | 1495 | LSE | |
| 01:31:56 | 24.431 | 7 | O | 24.24 | 25.06 | Sell | 1,373,516 | 1494 | LSE | |
| 01:31:55 | 24.451 | 33 | O | 24.24 | 25.1 | Sell | 1,373,509 | 1493 | LSE | |
| 01:31:55 | 24.46 | 100 | O | 24.24 | 25.1 | Sell | 1,373,476 | 1492 | LSE | |
| 01:31:54 | 24.32 | 8 | O | 24.24 | 25.04 | Sell | 1,373,376 | 1491 | LSE | |
| 01:31:54 | 24.32 | 40 | O | 24.24 | 25.04 | Sell | 1,373,368 | 1490 | LSE | |
| 01:31:54 | 24.41 | 150 | O | 24.24 | 25.04 | Sell | 1,373,328 | 1489 | LSE | |
| 01:31:54 | 24.32 | 4 | O | 24.24 | 25.04 | Sell | 1,373,178 | 1488 | LSE | |
| 01:31:54 | 24.41 | 15 | O | 24.24 | 25.04 | Sell | 1,373,174 | 1487 | LSE | |
| 01:31:54 | 24.409 | 85 | O | 24.24 | 25.04 | Sell | 1,373,159 | 1486 | LSE | |
| 01:31:52 | 1934.74 | 50 | O | 24.24 | 25.04 | Buy | 1,373,074 | 1485 | LSE | |
| 01:31:52 | 24.32 | 8 | O | 24.24 | 25.04 | Sell | 1,373,024 | 1484 | LSE | |
| 01:31:52 | 24.32 | 41 | O | 24.24 | 25.04 | Sell | 1,373,016 | 1483 | LSE | |
| 01:31:51 | 24.32 | 55 | O | 24.24 | 25.06 | Sell | 1,372,975 | 1482 | LSE | |
| 01:31:51 | 24.32 | 2 | O | 24.24 | 25.06 | Sell | 1,372,920 | 1481 | LSE | |
| 01:31:51 | 24.32 | 8 | O | 24.24 | 25.06 | Sell | 1,372,918 | 1480 | LSE | |
| 01:31:51 | 1934.74 | 1 | O | 24.24 | 25.06 | Buy | 1,372,910 | 1479 | LSE | |
| 01:31:51 | 24.32 | 12 | O | 24.24 | 25.06 | Sell | 1,372,909 | 1478 | LSE | |
| 01:31:51 | 24.32 | 2 | O | 24.24 | 25.06 | Sell | 1,372,897 | 1477 | LSE | |
| 01:31:50 | 24.32 | 1 | O | 24.24 | 25.1 | Sell | 1,372,895 | 1476 | LSE | |
| 01:31:50 | 24.32 | 40 | O | 24.24 | 26.0 | Sell | 1,372,894 | 1475 | LSE | |
| 01:31:49 | 24.32 | 3 | O | 24.24 | 25.06 | Sell | 1,372,854 | 1474 | LSE | |
| 01:31:48 | 24.32 | 9 | O | 24.24 | 25.02 | Sell | 1,372,851 | 1473 | LSE | |
| 01:31:48 | 24.32 | 20 | O | 24.24 | 25.02 | Sell | 1,372,842 | 1472 | LSE | |
| 01:31:47 | 24.32 | 1 | O | 24.24 | 25.02 | Sell | 1,372,822 | 1471 | LSE | |
| 01:31:47 | 24.32 | 1 | O | 24.24 | 25.02 | Sell | 1,372,821 | 1470 | LSE | |
| 01:31:47 | 24.405 | 1000 | O | 24.24 | 25.02 | Sell | 1,372,820 | 1469 | LSE | |
| 01:31:47 | 24.43 | 5800 | O | 24.24 | 25.02 | Sell | 1,371,820 | 1468 | LSE | |
| 01:31:46 | 1935.77 | 120 | O | 24.24 | 25.02 | Buy | 1,366,020 | 1467 | LSE | |
| 01:31:46 | 24.32 | 4 | O | 24.24 | 25.02 | Sell | 1,365,900 | 1466 | LSE | |
| 01:31:46 | 24.32 | 3 | O | 24.24 | 25.02 | Sell | 1,365,896 | 1465 | LSE | |
| 01:31:46 | 24.32 | 4 | O | 24.24 | 25.02 | Sell | 1,365,893 | 1464 | LSE | |
| 01:31:46 | 24.43 | 10 | O | 24.24 | 25.04 | Sell | 1,365,889 | 1463 | LSE | |
| 01:31:44 | 24.32 | 71 | O | 24.24 | 25.08 | Sell | 1,365,879 | 1462 | LSE | |
| 01:31:44 | 24.32 | 71 | O | 24.24 | 26.0 | Sell | 1,365,808 | 1461 | LSE | |
| 01:31:43 | 24.32 | 22 | O | 24.24 | 25.08 | Sell | 1,365,737 | 1460 | LSE | |
| 01:31:42 | 24.42 | 1000 | O | 24.24 | 25.04 | Sell | 1,365,715 | 1459 | LSE | |
| 01:31:41 | 24.32 | 2 | O | 24.24 | 25.06 | Sell | 1,364,715 | 1458 | LSE | |
| 01:31:41 | 24.32 | 1 | O | 24.24 | 25.06 | Sell | 1,364,713 | 1457 | LSE | |
| 01:31:41 | 24.32 | 36 | O | 24.24 | 26.0 | Sell | 1,364,712 | 1456 | LSE | |
| 01:31:40 | 24.32 | 8 | O | 24.24 | 25.04 | Sell | 1,364,676 | 1455 | LSE | |
| 01:31:40 | 24.32 | 32 | O | 24.24 | 25.04 | Sell | 1,364,668 | 1454 | LSE | |
| 01:31:39 | 24.46 | 350 | O | 24.24 | 25.04 | Sell | 1,364,636 | 1453 | LSE | |
| 01:31:39 | 24.32 | 3 | O | 24.24 | 25.04 | Sell | 1,364,286 | 1452 | LSE | |
| 01:31:39 | 24.32 | 2 | O | 24.24 | 25.08 | Sell | 1,364,283 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
